| Name | Orca (ORCA) |
| Price | $1.7595778 -0.86% (1D) |
Orca Market
| Market Cap | $91,589,790 |
| Volume(24h) | $880,674 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,424,991 |
| Percent Change(1H) | 0.16% |
| Percent Change(24H) | -0.86% |
| Percent Change(7D) | -11.30% |
| Percent Change(30D) | -28.17% |
| Percent Change(90D) | -21.07% |
Orca Price History
Below table is the Orca price history for one month, also lists live data for Orca which refeshes hourly with price, volume, market cap.
Cryptocurrency Orca date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.7595778 | 91589789.840809 | 880674.24353809 | -0.8552418 ↓ | -11.29537557 ↓ |
| 2024-09-07 16:58 |
1.7645003 | 91846017.061007 | 1135605.4758706 | -0.89392527 ↓ | -11.30028552 ↓ |
| 2024-09-07 10:58 |
1.7707311 | 92170340.640954 | 1452236.9002249 | -0.04065675 ↓ | -11.42766496 ↓ |
| 2024-09-07 04:58 |
1.7426475 | 90708529.326321 | 1645520.7368279 | -2.51390334 ↓ | -13.72953642 ↓ |
| 2024-09-06 | 1.7766538 | 92478630.346855 | 1544562.3378207 | -0.45002855 ↓ | -11.06295471 ↓ |
| 2024-09-05 | 1.7841051 | 92866490.766605 | 1072065.4295573 | -5.3591558 ↓ | -12.37775487 ↓ |
| 2024-09-04 | 1.8851323 | 98125171.68178 | 1556027.2396897 | 0.52840473 ↑ | -7.83022147 ↓ |
| 2024-09-03 | 1.8759536 | 97647398.662883 | 1222817.4121881 | -3.75020101 ↓ | -8.17119739 ↓ |
| 2024-09-02 | 1.9490468 | 101452055.11716 | 1235047.6868328 | 2.55663404 ↑ | -4.87293711 ↓ |
| 2024-09-01 | 1.9004590 | 98922957.487535 | 869716.8126564 | -4.16502953 ↓ | -13.56475692 ↓ |
| 2024-08-31 | 1.9830537 | 103222192.28343 | 644414.03479245 | -0.73083216 ↓ | -12.60968115 ↓ |
| 2024-08-30 | 1.9976532 | 103982127.10708 | 1029412.4890063 | -1.84131946 ↓ | -14.16390873 ↓ |
| 2024-08-29 | 2.0351264 | 105932686.2692 | 1046945.8262314 | -0.51915098 ↓ | -6.18476425 ↓ |
| 2024-08-28 | 2.0457469 | 106485506.82754 | 1834585.4352606 | 0.14026629 ↑ | -5.66437287 ↓ |
| 2024-08-27 | 2.0449163 | 106442271.64944 | 2784260.3271051 | -0.2370928 ↓ | -4.50336636 ↓ |
| 2024-08-26 | 2.0497762 | 106695238.76124 | 1715345.2381357 | -6.71714063 ↓ | -4.72013263 ↓ |
| 2024-08-25 | 2.1973771 | 114378182.30473 | 1215103.4394188 | -3.15874391 ↓ | -0.55277737 ↓ |
| 2024-08-24 | 2.2690506 | 118108941.29498 | 2316181.3950157 | -2.56865874 ↓ | 7.67745362 ↑ |
| 2024-08-23 | 2.3272882 | 121140334.67184 | 2095012.6360929 | 7.28330729 ↑ | 10.71150774 ↑ |
| 2024-08-22 | 2.1680069 | 112849400.10482 | 833575.37841192 | -0.01580238 ↓ | 1.09081607 ↑ |
| 2024-08-21 | 2.1685122 | 112875703.48607 | 1089961.5136288 | 1.3578584 ↑ | -2.54992156 ↓ |
| 2024-08-20 | 2.1413491 | 111461806.32903 | 1514818.3434149 | -0.46354302 ↓ | -5.0526971 ↓ |
| 2024-08-19 | 2.1508473 | 111956205.97898 | 1191979.4220577 | -2.56369733 ↓ | -4.65633761 ↓ |
| 2024-08-18 | 2.2073117 | 114895300.97888 | 1458975.5734107 | 4.64479548 ↑ | -0.9277186 ↓ |
| 2024-08-17 | 2.1093373 | 109795523.74046 | 1227533.3514242 | 0.34335772 ↑ | -9.78291262 ↓ |
| 2024-08-16 | 2.1021195 | 109419822.37669 | 1814140.0212574 | -1.79930061 ↓ | -9.29690611 ↓ |
| 2024-08-15 | 2.1406360 | 111424687.49818 | 2024067.3251705 | -3.97987555 ↓ | -12.64396112 ↓ |
| 2024-08-14 | 2.2293618 | 116043056.79524 | 1504499.369471 | -1.16524489 ↓ | -0.7516766 ↓ |
| 2024-08-13 | 2.2556456 | 117411184.63198 | 2241727.530305 | 0.04531611 ↑ | -8.38779143 ↓ |
| 2024-08-12 | 2.2546239 | 117358002.6401 | 1782510.4840421 | 1.19582707 ↑ | 17.89148564 ↑ |
| 2024-08-11 | 2.2279811 | 115971187.78616 | 2185104.5273964 | -4.70847624 ↓ | 10.07200126 ↑ |
| 2024-08-10 | 2.3380685 | 121701473.26523 | 1473569.8000823 | 0.88391525 ↑ | 13.57228051 ↑ |
| 2024-08-09 | 2.3165476 | 120581266.33465 | 3092674.2521627 | -5.43148845 ↓ | 8.81121893 ↑ |
| 2024-08-08 | 2.4504728 | 126354831.32829 | 4449844.8549723 | 9.09190122 ↑ | -2.0150815 ↓ |
| 2024-08-07 | 2.2462463 | 115824208.78509 | 5867730.2297708 | -8.76953998 ↓ | -13.7795532 ↓ |
| 2024-08-06 | 2.4621671 | 126957826.34503 | 13061518.043236 | 28.74365908 ↑ | -10.61602892 ↓ |
| 2024-08-05 | 1.9124570 | 98612877.503072 | 6269908.7125855 | -5.5162708 ↓ | -33.52889075 ↓ |
| 2024-08-04 | 2.0241125 | 104370221.61627 | 2235195.1448814 | -1.67821478 ↓ | -32.50884054 ↓ |
| 2024-08-03 | 2.0586612 | 106151674.71816 | 3207088.1899592 | -3.22997026 ↓ | -32.0905465 ↓ |
| 2024-08-02 | 2.1273748 | 109694783.6293 | 2269293.9040021 | -14.93452018 ↓ | -22.40013051 ↓ |
| 2024-08-01 | 2.5004411 | 128931368.09076 | 2214162.7468445 | -3.93927245 ↓ | -1.24557518 ↓ |
| 2024-07-31 | 2.6052362 | 134334968.36346 | 2556032.2482424 | -5.42219274 ↓ | -2.53854624 ↓ |
| 2024-07-30 | 2.7545957 | 142036459.04788 | 1985997.1402086 | -4.25874208 ↓ | 5.37353917 ↑ |
| 2024-07-29 | 2.8771251 | 148354494.51185 | 4093171.7837193 | -4.06634543 ↓ | 11.9816244 ↑ |
| 2024-07-28 | 2.9987795 | 154627419.24459 | 3187170.1155681 | -0.83993651 ↓ | 20.606302 ↑ |
| 2024-07-27 | 3.0314796 | 156313549.36959 | 7176503.0437286 | 10.57873817 ↑ | 15.92537598 ↑ |
| 2024-07-26 | 2.7414670 | 141359498.31169 | 3605271.3708546 | 8.25847188 ↑ | 68.41536154 ↑ |
| 2024-07-25 | 2.5323348 | 130575922.47746 | 3684941.965297 | -5.26577605 ↓ | 66.82874842 ↑ |
| 2024-07-24 | 2.6730940 | 137833949.7186 | 5957498.0142596 | 2.25579337 ↑ | 71.2605835 ↑ |
| 2024-07-23 | 2.6141247 | 134793291.96151 | 10665745.175647 | 1.74529269 ↑ | 64.86615701 ↑ |
| 2024-07-22 | 2.5692832 | 132481109.23709 | 9789473.3327453 | 3.35422273 ↑ | 62.27830369 ↑ |
| 2024-07-21 | 2.4859006 | 128181613.78506 | 10306749.955281 | -4.93785365 ↓ | 65.99503558 ↑ |
| 2024-07-20 | 2.6150268 | 134839806.08261 | 14113366.917528 | 60.64781339 ↑ | 81.69697167 ↑ |
| 2024-07-19 | 1.6278010 | 83935039.855152 | 890143.35052629 | 7.23858681 ↑ | 15.10798315 ↑ |
| 2024-07-18 | 1.5179247 | 78269438.619481 | 665639.79293053 | -2.74914471 ↓ | 7.8639938 ↑ |
| 2024-07-17 | 1.5659704 | 80746837.548872 | 898711.39996549 | -1.29419034 ↓ | 6.16361521 ↑ |
| 2024-07-16 | 1.5856042 | 81759227.031129 | 1225960.983966 | 0.14822815 ↑ | 3.17343721 ↑ |
| 2024-07-15 | 1.5832574 | 81638216.390284 | 878841.03903366 | 5.72139028 ↑ | 3.83104765 ↑ |
| 2024-07-14 | 1.4975752 | 77220150.266432 | 698512.3636695 | 4.05434145 ↑ | -3.95522954 ↓ |
| 2024-07-13 | 1.4392242 | 74211368.010488 | 834081.23245074 | 1.77299945 ↑ | -13.6589447 ↓ |
| 2024-07-12 | 1.4141513 | 72918523.427978 | 1061909.0097968 | 0.48983524 ↑ | -12.83460917 ↓ |
| 2024-07-11 | 1.4072580 | 72563083.887629 | 928447.81329218 | -4.59606939 ↓ | -12.21259214 ↓ |
| 2024-07-10 | 1.4750525 | 76058799.121318 | 1452599.038487 | -4.02003608 ↓ | -13.90521068 ↓ |
| 2024-07-09 | 1.5368338 | 78435581.322674 | 2653477.9371644 | 0.78655641 ↑ | -17.92856733 ↓ |
| 2024-07-08 | 1.5248400 | 77823456.186539 | 1723353.6595412 | -2.20664346 ↓ | -18.42999891 ↓ |
| 2024-07-07 | 1.5592470 | 79579491.909731 | 872528.00691903 | -6.45860669 ↓ | -17.21593316 ↓ |
| 2024-07-06 | 1.6669059 | 85074092.975795 | 1466238.5223026 | 2.74467046 ↑ | -10.06493549 ↓ |
| 2024-07-05 | 1.6223770 | 82801465.634508 | 1319343.1843326 | 1.20693624 ↑ | -12.49177968 ↓ |
| 2024-07-04 | 1.6030295 | 81814022.745724 | 1327658.7535744 | -6.4355412 ↓ | -15.08469196 ↓ |
| 2024-07-03 | 1.7132889 | 87441347.912622 | 1383994.1534569 | -8.50534384 ↓ | -6.53703279 ↓ |
| 2024-07-02 | 1.8725563 | 95569896.189758 | 891225.32108009 | 0.17078109 ↑ | 1.99011199 ↑ |
| 2024-07-01 | 1.8693637 | 95406959.142735 | 877478.31931385 | -0.7511137 ↓ | 4.07669668 ↑ |
| 2024-06-30 | 1.8835111 | 96128997.362537 | 710118.67081193 | 1.62162314 ↑ | 3.87025202 ↑ |
| 2024-06-29 | 1.8534550 | 94595022.842559 | 610122.83352846 | -0.02783332 ↓ | -0.68225165 ↓ |
| 2024-06-28 | 1.8539710 | 94621359.381556 | 1191203.6028951 | -1.79187584 ↓ | 2.45573658 ↑ |
| 2024-06-27 | 1.8877980 | 96347792.231552 | 1226730.4917014 | 2.98275008 ↑ | 5.34948155 ↑ |
| 2024-06-26 | 1.8331206 | 93557219.743407 | 970662.31091343 | -0.15777899 ↓ | 3.50866292 ↑ |
| 2024-06-25 | 1.8360175 | 93705066.72814 | 937443.28299541 | 2.22014465 ↑ | 3.8834628 ↑ |
| 2024-06-24 | 1.7961405 | 91669863.171896 | 1457561.4532209 | -0.947982 ↓ | -1.72830206 ↓ |
| 2024-06-23 | 1.8133306 | 92547193.929891 | 902265.60639343 | -2.83232593 ↓ | -6.23863628 ↓ |
| 2024-06-22 | 1.8661871 | 95244838.188461 | 986202.10623061 | 3.13083154 ↑ | -3.91345169 ↓ |
| 2024-06-21 | 1.8095336 | 92353408.548108 | 1225916.3613476 | 0.98190018 ↑ | -7.04370839 ↓ |
| 2024-06-20 | 1.7919386 | 91455407.980757 | 1404369.6028317 | 1.18328641 ↑ | -8.3573448 ↓ |
| 2024-06-19 | 1.7709828 | 90385884.128266 | 1483998.6769955 | 0.20374487 ↑ | -13.91014255 ↓ |
| 2024-06-18 | 1.7673818 | 90202103.744052 | 2091963.4992719 | -3.30176808 ↓ | -11.79929915 ↓ |
| 2024-06-17 | 1.8277292 | 93282061.060896 | 1453291.8114699 | -5.49413025 ↓ | -15.15670819 ↓ |
| 2024-06-16 | 1.9339849 | 98705045.045561 | 922877.92176684 | -0.42266837 ↓ | -13.20374885 ↓ |
| 2024-06-15 | 1.9421764 | 99123118.61581 | 912475.01287558 | -0.15140461 ↓ | -11.8364201 ↓ |
| 2024-06-14 | 1.9466500 | 99351436.586133 | 1398249.7834246 | -0.44515224 ↓ | -15.96568322 ↓ |
| 2024-06-13 | 1.9553543 | 99795679.335571 | 1458754.7271598 | -4.9475958 ↓ | -18.74965745 ↓ |
| 2024-06-12 | 2.0571329 | 104990168.81416 | 1344572.8784422 | 2.66064769 ↑ | -18.43871001 ↓ |
| 2024-06-11 | 2.0038184 | 102269147.14472 | 1660919.8479848 | -6.98264039 ↓ | -21.1010252 ↓ |
| 2024-06-10 | 2.1542413 | 109946302.04389 | 1230563.4799351 | -3.31875354 ↓ | -14.82066805 ↓ |
| 2024-06-09 | 2.2281894 | 112356430.45259 | 951609.13225693 | 1.29510606 ↑ | -9.66509247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orca worth?
As on today's crypto exchange rates, one Orca worth is $1.7595778.