| Name | Orca (ORCA) |
| Price | $3.6841433 12.24% (1D) |
Orca Market
| Market Cap | $196,273,484 |
| Volume(24h) | $68,531,923 |
| Total Supply | $100,000,000 |
| Circulating Supply | 50,424,991 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | 12.24% |
| Percent Change(7D) | -29.32% |
| Percent Change(30D) | 9.71% |
| Percent Change(90D) | 78.23% |
Orca Price History
Below table is the Orca price history for one month, also lists live data for Orca which refeshes hourly with price, volume, market cap.
Cryptocurrency Orca date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
3.6841433 | 196273484.11421 | 68531922.685575 | 12.24269856 ↑ | -29.32433321 ↓ |
| 2024-12-21 04:58 |
3.7376529 | 199124217.5216 | 71864765.399315 | -1.33699423 ↓ | -27.84897806 ↓ |
| 2024-12-20 22:59 |
3.7294117 | 198685163.9255 | 71347094.922035 | -2.50282418 ↓ | -26.33906806 ↓ |
| 2024-12-20 16:59 |
3.5675459 | 190061733.33558 | 77881827.060676 | -8.77054489 ↓ | -29.80904486 ↓ |
| 2024-12-20 10:59 |
3.2823011 | 174865257.72388 | 71822515.183192 | -19.27235353 ↓ | -36.21302192 ↓ |
| 2024-12-20 04:59 |
3.7867051 | 201737481.73093 | 68717632.158805 | -5.33250988 ↓ | -26.43186406 ↓ |
| 2024-12-19 | 3.8251484 | 203785558.15336 | 71834501.087567 | -5.31007427 ↓ | -26.4962847 ↓ |
| 2024-12-18 | 4.0397380 | 215217868.46774 | 65646964.925868 | -8.54617599 ↓ | -29.31158406 ↓ |
| 2024-12-17 | 4.4144275 | 235179526.2024 | 59523429.571405 | -7.9801411 ↓ | -4.2795894 ↓ |
| 2024-12-16 | 4.7912476 | 255254692.3425 | 76190518.156162 | -2.1378092 ↓ | 1.56129263 ↑ |
| 2024-12-15 | 4.8959129 | 260830756.25724 | 56584828.477989 | -1.06147677 ↓ | -21.39953933 ↓ |
| 2024-12-14 | 4.9484394 | 263629118.10041 | 74310197.198143 | -2.30184812 ↓ | -20.91978424 ↓ |
| 2024-12-13 | 5.0650287 | 269840435.08431 | 73317751.083201 | -2.67282441 ↓ | -25.82339391 ↓ |
| 2024-12-12 | 5.2041258 | 277250863.86384 | 128321951.65615 | -8.93681587 ↓ | 36.50808653 ↑ |
| 2024-12-11 | 5.7148516 | 304459882.81766 | 283195123.44104 | 23.96188173 ↑ | 60.32289683 ↑ |
| 2024-12-10 | 4.6101685 | 246198764.38568 | 91956793.244874 | -2.24893393 ↓ | 33.7110167 ↑ |
| 2024-12-09 | 4.7162334 | 251862997.10807 | 85362489.587998 | -24.28381734 ↓ | 42.23259573 ↑ |
| 2024-12-08 | 6.2281293 | 332603411.02226 | 84713932.149074 | -0.43512818 ↓ | 77.82301208 ↑ |
| 2024-12-07 | 6.2736751 | 335035711.83149 | 156910543.6776 | -8.26236531 ↓ | 71.50878061 ↑ |
| 2024-12-06 | 6.8204397 | 364234811.56703 | 431823176.3103 | 79.83492463 ↑ | 91.32376293 ↑ |
| 2024-12-05 | 3.7892384 | 200236318.4771 | 10045332.751481 | 6.29794431 ↑ | 12.72524922 ↑ |
| 2024-12-04 | 3.5647335 | 188372712.20974 | 3944469.7672625 | 3.30844688 ↑ | 5.42328812 ↑ |
| 2024-12-03 | 3.4390091 | 181729004.81895 | 3904586.045614 | 3.82437411 ↑ | 7.1338195 ↑ |
| 2024-12-02 | 3.3139278 | 175119281.95149 | 3479850.2610047 | -5.38208317 ↓ | -0.10039195 ↓ |
| 2024-12-01 | 3.5041617 | 185171893.70626 | 3329870.6631036 | -4.18793655 ↓ | 1.74780602 ↑ |
| 2024-11-30 | 3.6565287 | 193223486.92513 | 2428961.0618135 | 2.5193795 ↑ | 4.19825548 ↑ |
| 2024-11-29 | 3.5666707 | 188475085.04873 | 1825243.5178818 | 6.10200683 ↑ | -3.68274968 ↓ |
| 2024-11-28 | 3.3606105 | 177586157.16865 | 1515925.3020192 | -0.64279528 ↓ | -7.79350987 ↓ |
| 2024-11-27 | 3.3814195 | 178685777.30911 | 1758185.6309153 | 5.33975833 ↑ | 3.92929758 ↑ |
| 2024-11-26 | 3.2105117 | 169654423.86732 | 3841469.8479521 | -2.93972242 ↓ | -0.2440607 ↓ |
| 2024-11-25 | 3.3090625 | 174862185.96419 | 3322970.8573606 | -3.91714934 ↓ | -4.21449016 ↓ |
| 2024-11-24 | 3.4439678 | 181991052.808 | 2318630.356215 | -1.90744204 ↓ | 0.58584279 ↑ |
| 2024-11-23 | 3.5092034 | 185438327.02477 | 3700519.7583829 | -5.23464437 ↓ | 4.11617568 ↑ |
| 2024-11-22 | 3.7008679 | 195566537.27993 | 4568291.9488951 | 1.54227616 ↑ | 5.91179582 ↑ |
| 2024-11-21 | 3.6446572 | 192596174.50948 | 4030288.7604412 | 12.10644073 ↑ | 7.37815903 ↑ |
| 2024-11-20 | 3.2535768 | 171930146.32494 | 2754587.483055 | 1.11244096 ↑ | -2.82423017 ↓ |
| 2024-11-19 | 3.2183665 | 170069512.74432 | 2690443.8681074 | -6.85032408 ↓ | -14.41745634 ↓ |
| 2024-11-18 | 3.4550485 | 182576602.04781 | 4078397.1340854 | 0.85904469 ↑ | 2.65400079 ↑ |
| 2024-11-17 | 3.4256209 | 181021547.48044 | 7548034.3929834 | 1.3940011 ↑ | -12.39160924 ↓ |
| 2024-11-16 | 3.3785242 | 178532798.64634 | 2686112.3541568 | -3.31543393 ↓ | -17.15709793 ↓ |
| 2024-11-15 | 3.4972313 | 184805692.28331 | 3058866.4797254 | 3.03952248 ↑ | -10.63214853 ↓ |
| 2024-11-14 | 3.3948032 | 179393037.44192 | 4360706.0858662 | 1.38985297 ↑ | 5.07498644 ↑ |
| 2024-11-13 | 3.3481533 | 176927901.14431 | 6802229.2080488 | -10.96617405 ↓ | 17.72840039 ↑ |
| 2024-11-12 | 3.7547458 | 198413643.86823 | 8592811.5709927 | 10.97143154 ↑ | 59.1844409 ↑ |
| 2024-11-11 | 3.3835247 | 178797049.5284 | 7015514.2524388 | -13.34739892 ↓ | 47.94357456 ↑ |
| 2024-11-10 | 3.9072873 | 206474463.78407 | 7466911.435039 | -4.19265272 ↓ | 67.11441796 ↑ |
| 2024-11-09 | 4.0782752 | 215510053.75245 | 12489465.179891 | 4.21578026 ↑ | 75.109454 ↑ |
| 2024-11-08 | 3.9085264 | 206539952.52193 | 12659429.39205 | 20.99665495 ↑ | 59.26409068 ↑ |
| 2024-11-07 | 3.2302764 | 170698898.5006 | 11076650.417412 | 13.56305271 ↑ | 32.28473281 ↑ |
| 2024-11-06 | 2.8444783 | 150312002.79647 | 4977740.6465943 | 20.5931686 ↑ | 8.68583909 ↑ |
| 2024-11-05 | 2.3587392 | 124643878.73612 | 1347888.7181051 | 3.13514413 ↑ | -15.48546173 ↓ |
| 2024-11-04 | 2.2877738 | 120893823.02846 | 1723123.2932401 | -2.1328264 ↓ | -24.18320558 ↓ |
| 2024-11-03 | 2.3380911 | 123552765.09772 | 2978488.4717036 | 0.39093261 ↑ | -21.06945069 ↓ |
| 2024-11-02 | 2.3289863 | 123071637.9503 | 3005472.9902566 | -5.13045726 ↓ | -11.50815243 ↓ |
| 2024-11-01 | 2.4541166 | 129683950.40697 | 1982513.2505638 | 0.49980572 ↑ | -4.12148142 ↓ |
| 2024-10-31 | 2.4375435 | 128808170.79009 | 2235436.424479 | -6.85645438 ↓ | -1.99595953 ↓ |
| 2024-10-30 | 2.6169752 | 138237620.08718 | 2621455.7528184 | -6.19354441 ↓ | 9.83337156 ↑ |
| 2024-10-29 | 2.7896188 | 147357250.70708 | 4925900.3807748 | -7.55206789 ↓ | 19.63909069 ↑ |
| 2024-10-28 | 3.0174789 | 159393608.16164 | 6726139.6094494 | 1.86569264 ↑ | 25.83820811 ↑ |
| 2024-10-27 | 2.9622131 | 156474280.85232 | 7955762.0725414 | 12.55184695 ↑ | 32.07653728 ↑ |
| 2024-10-26 | 2.6318654 | 139024181.96692 | 1904915.5403747 | 2.91078938 ↑ | 21.11270028 ↑ |
| 2024-10-25 | 2.5574242 | 135091941.29156 | 7644038.2124366 | 2.82397242 ↑ | 18.70511682 ↑ |
| 2024-10-24 | 2.4871867 | 131381756.79637 | 2149975.2399875 | 4.38620292 ↑ | 19.72338005 ↑ |
| 2024-10-23 | 2.3826776 | 125861228.06248 | 3199645.32911 | 2.10173017 ↑ | 11.70173721 ↑ |
| 2024-10-22 | 2.3336310 | 123270416.57931 | 2527893.8008098 | -2.68036588 ↓ | 9.41083979 ↑ |
| 2024-10-21 | 2.3979036 | 126665515.95507 | 5704687.9125645 | 6.91560341 ↑ | 7.38054708 ↑ |
| 2024-10-20 | 2.2421764 | 118390856.40178 | 1088284.6881043 | 3.24280986 ↑ | 3.01720866 ↑ |
| 2024-10-19 | 2.1717509 | 114672267.89068 | 716970.46895319 | 0.84236634 ↑ | -1.87755927 ↓ |
| 2024-10-18 | 2.1536096 | 113714376.91661 | 963628.15161543 | 3.63199037 ↑ | -1.6884274 ↓ |
| 2024-10-17 | 2.0781321 | 109729029.44158 | 997393.50636441 | -2.53559809 ↓ | 1.74049906 ↑ |
| 2024-10-16 | 2.1321960 | 112573383.95903 | 1730446.2226391 | -0.03170037 ↓ | 1.52064334 ↑ |
| 2024-10-15 | 2.1328721 | 112609081.5116 | 1833045.3815646 | -4.50666085 ↓ | -2.75769133 ↓ |
| 2024-10-14 | 2.2335297 | 117923498.13864 | 1511626.3168584 | 2.62563551 ↑ | -3.33540294 ↓ |
| 2024-10-13 | 2.1763858 | 114906473.12602 | 1221300.0358743 | -1.66815038 ↓ | -6.82145261 ↓ |
| 2024-10-12 | 2.2133070 | 116855803.65741 | 864953.51299585 | 1.0367409 ↑ | -2.51178399 ↓ |
| 2024-10-11 | 2.1905962 | 115656742.90462 | 1005878.7807676 | 7.2464832 ↑ | -1.79808227 ↓ |
| 2024-10-10 | 2.0424263 | 107833823.95673 | 1512739.797938 | -2.80920435 ↓ | -3.0333859 ↓ |
| 2024-10-09 | 2.0996480 | 110333770.07589 | 1171072.1836151 | -4.27231357 ↓ | -2.58539202 ↓ |
| 2024-10-08 | 2.1933582 | 115258114.99791 | 1441458.0912275 | -5.07398192 ↓ | 0.36741761 ↑ |
| 2024-10-07 | 2.3105975 | 121418887.61901 | 2128033.4603876 | -1.0753892 ↓ | 0.05426235 ↑ |
| 2024-10-06 | 2.3357155 | 122738807.52689 | 988766.33908979 | 2.87986736 ↑ | -0.12980915 ↓ |
| 2024-10-05 | 2.2702110 | 119296630.81589 | 1133872.4634929 | 1.79263697 ↑ | 3.95668028 ↑ |
| 2024-10-04 | 2.2307062 | 117220705.6318 | 1330369.1662583 | 5.90816059 ↑ | -2.41173694 ↓ |
| 2024-10-03 | 2.1063190 | 110684324.41677 | 1398131.7885214 | -2.32701377 ↓ | 3.34990705 ↑ |
| 2024-10-02 | 2.1558177 | 113285412.93536 | 1678028.2394721 | -1.35042372 ↓ | 9.49716988 ↑ |
| 2024-10-01 | 2.1853289 | 114836188.12797 | 3297810.8808503 | -5.37015953 ↓ | 6.65310668 ↑ |
| 2024-09-30 | 2.3082764 | 121296924.15174 | 2564123.2084418 | -1.29000402 ↓ | 16.12514569 ↑ |
| 2024-09-29 | 2.3387514 | 122898347.31628 | 1974924.1111277 | 7.11674774 ↑ | 13.95483286 ↑ |
| 2024-09-28 | 2.1833667 | 114733083.31251 | 1821904.7669427 | -4.48273014 ↓ | 7.47079031 ↑ |
| 2024-09-27 | 2.2858345 | 120117632.80662 | 5385521.0564404 | 12.11325462 ↑ | 12.49458153 ↑ |
| 2024-09-26 | 2.0380464 | 107096690.21374 | 1661339.9691108 | 3.30067785 ↑ | 5.18800165 ↑ |
| 2024-09-25 | 1.9688341 | 103459676.84476 | 1510285.8802633 | -3.91273314 ↓ | 12.09117446 ↑ |
| 2024-09-24 | 2.0536258 | 107915367.1796 | 1596119.0850623 | 3.31413886 ↑ | 15.95547929 ↑ |
| 2024-09-23 | 1.9877490 | 104453629.29122 | 1813587.0078767 | -3.18322598 ↓ | 14.14340792 ↑ |
| 2024-09-22 | 2.0531040 | 107887946.42707 | 1251197.3454846 | 1.03818715 ↑ | 17.02966522 ↑ |
| 2024-09-21 | 2.0320079 | 106779376.78585 | 1231173.6631947 | -0.01216344 ↓ | 9.67699991 ↑ |
| 2024-09-20 | 2.0322551 | 106792369.37638 | 2910569.8291989 | 4.88910095 ↑ | 5.45734785 ↑ |
| 2024-09-19 | 1.9375274 | 101814553.10551 | 2453149.4252598 | 10.45937473 ↑ | 5.17425042 ↑ |
| 2024-09-18 | 1.7540634 | 92173754.700215 | 1344269.9593874 | -0.95894747 ↓ | -3.02962215 ↓ |
| 2024-09-17 | 1.7710468 | 93066210.82485 | 846676.52274289 | 1.69961754 ↑ | -4.50768203 ↓ |
| 2024-09-16 | 1.7414488 | 91510875.926792 | 985161.01815128 | -0.73509405 ↓ | -9.04581729 ↓ |
| 2024-09-15 | 1.7543449 | 92188549.695891 | 1205928.5476658 | -5.30977576 ↓ | -0.41544707 ↓ |
| 2024-09-14 | 1.8557280 | 97516098.426335 | 931284.83197442 | -3.5944242 ↓ | 5.4643882 ↑ |
| 2024-09-13 | 1.9270873 | 101265936.55269 | 1148297.3425998 | 4.60752897 ↑ | 8.46723716 ↑ |
| 2024-09-12 | 1.8409142 | 96737652.834525 | 943749.22540882 | 1.81287196 ↑ | 3.18417464 ↑ |
| 2024-09-11 | 1.8088652 | 95053518.708103 | 837694.96660033 | -2.46856937 ↓ | -4.15399677 ↓ |
| 2024-09-10 | 1.8554607 | 97502053.377759 | 1488779.3890773 | -3.10293475 ↓ | -1.05389413 ↓ |
| 2024-09-09 | 1.9146440 | 99661317.764211 | 1424969.75629 | 8.68385584 ↑ | -1.76510598 ↓ |
| 2024-09-08 | 1.7616637 | 91698364.087076 | 749274.12829599 | 0.09528587 ↑ | -7.30325126 ↓ |
| 2024-09-07 | 1.7595778 | 91589789.840809 | 880674.24353809 | -0.8552418 ↓ | -11.29537557 ↓ |
| 2024-09-06 | 1.7766538 | 92478630.346855 | 1544562.3378207 | -0.45002855 ↓ | -11.06295471 ↓ |
| 2024-09-05 | 1.7841051 | 92866490.766605 | 1072065.4295573 | -5.3591558 ↓ | -12.37775487 ↓ |
| 2024-09-04 | 1.8851323 | 98125171.68178 | 1556027.2396897 | 0.52840473 ↑ | -7.83022147 ↓ |
| 2024-09-03 | 1.8759536 | 97647398.662883 | 1222817.4121881 | -3.75020101 ↓ | -8.17119739 ↓ |
| 2024-09-02 | 1.9490468 | 101452055.11716 | 1235047.6868328 | 2.55663404 ↑ | -4.87293711 ↓ |
| 2024-09-01 | 1.9004590 | 98922957.487535 | 869716.8126564 | -4.16502953 ↓ | -13.56475692 ↓ |
| 2024-08-31 | 1.9830537 | 103222192.28343 | 644414.03479245 | -0.73083216 ↓ | -12.60968115 ↓ |
| 2024-08-30 | 1.9976532 | 103982127.10708 | 1029412.4890063 | -1.84131946 ↓ | -14.16390873 ↓ |
| 2024-08-29 | 2.0351264 | 105932686.2692 | 1046945.8262314 | -0.51915098 ↓ | -6.18476425 ↓ |
| 2024-08-28 | 2.0457469 | 106485506.82754 | 1834585.4352606 | 0.14026629 ↑ | -5.66437287 ↓ |
| 2024-08-27 | 2.0449163 | 106442271.64944 | 2784260.3271051 | -0.2370928 ↓ | -4.50336636 ↓ |
| 2024-08-26 | 2.0497762 | 106695238.76124 | 1715345.2381357 | -6.71714063 ↓ | -4.72013263 ↓ |
| 2024-08-25 | 2.1973771 | 114378182.30473 | 1215103.4394188 | -3.15874391 ↓ | -0.55277737 ↓ |
| 2024-08-24 | 2.2690506 | 118108941.29498 | 2316181.3950157 | -2.56865874 ↓ | 7.67745362 ↑ |
| 2024-08-23 | 2.3272882 | 121140334.67184 | 2095012.6360929 | 7.28330729 ↑ | 10.71150774 ↑ |
| 2024-08-22 | 2.1680069 | 112849400.10482 | 833575.37841192 | -0.01580238 ↓ | 1.09081607 ↑ |
| 2024-08-21 | 2.1685122 | 112875703.48607 | 1089961.5136288 | 1.3578584 ↑ | -2.54992156 ↓ |
| 2024-08-20 | 2.1413491 | 111461806.32903 | 1514818.3434149 | -0.46354302 ↓ | -5.0526971 ↓ |
| 2024-08-19 | 2.1508473 | 111956205.97898 | 1191979.4220577 | -2.56369733 ↓ | -4.65633761 ↓ |
| 2024-08-18 | 2.2073117 | 114895300.97888 | 1458975.5734107 | 4.64479548 ↑ | -0.9277186 ↓ |
| 2024-08-17 | 2.1093373 | 109795523.74046 | 1227533.3514242 | 0.34335772 ↑ | -9.78291262 ↓ |
| 2024-08-16 | 2.1021195 | 109419822.37669 | 1814140.0212574 | -1.79930061 ↓ | -9.29690611 ↓ |
| 2024-08-15 | 2.1406360 | 111424687.49818 | 2024067.3251705 | -3.97987555 ↓ | -12.64396112 ↓ |
| 2024-08-14 | 2.2293618 | 116043056.79524 | 1504499.369471 | -1.16524489 ↓ | -0.7516766 ↓ |
| 2024-08-13 | 2.2556456 | 117411184.63198 | 2241727.530305 | 0.04531611 ↑ | -8.38779143 ↓ |
| 2024-08-12 | 2.2546239 | 117358002.6401 | 1782510.4840421 | 1.19582707 ↑ | 17.89148564 ↑ |
| 2024-08-11 | 2.2279811 | 115971187.78616 | 2185104.5273964 | -4.70847624 ↓ | 10.07200126 ↑ |
| 2024-08-10 | 2.3380685 | 121701473.26523 | 1473569.8000823 | 0.88391525 ↑ | 13.57228051 ↑ |
| 2024-08-09 | 2.3165476 | 120581266.33465 | 3092674.2521627 | -5.43148845 ↓ | 8.81121893 ↑ |
| 2024-08-08 | 2.4504728 | 126354831.32829 | 4449844.8549723 | 9.09190122 ↑ | -2.0150815 ↓ |
| 2024-08-07 | 2.2462463 | 115824208.78509 | 5867730.2297708 | -8.76953998 ↓ | -13.7795532 ↓ |
| 2024-08-06 | 2.4621671 | 126957826.34503 | 13061518.043236 | 28.74365908 ↑ | -10.61602892 ↓ |
| 2024-08-05 | 1.9124570 | 98612877.503072 | 6269908.7125855 | -5.5162708 ↓ | -33.52889075 ↓ |
| 2024-08-04 | 2.0241125 | 104370221.61627 | 2235195.1448814 | -1.67821478 ↓ | -32.50884054 ↓ |
| 2024-08-03 | 2.0586612 | 106151674.71816 | 3207088.1899592 | -3.22997026 ↓ | -32.0905465 ↓ |
| 2024-08-02 | 2.1273748 | 109694783.6293 | 2269293.9040021 | -14.93452018 ↓ | -22.40013051 ↓ |
| 2024-08-01 | 2.5004411 | 128931368.09076 | 2214162.7468445 | -3.93927245 ↓ | -1.24557518 ↓ |
| 2024-07-31 | 2.6052362 | 134334968.36346 | 2556032.2482424 | -5.42219274 ↓ | -2.53854624 ↓ |
| 2024-07-30 | 2.7545957 | 142036459.04788 | 1985997.1402086 | -4.25874208 ↓ | 5.37353917 ↑ |
| 2024-07-29 | 2.8771251 | 148354494.51185 | 4093171.7837193 | -4.06634543 ↓ | 11.9816244 ↑ |
| 2024-07-28 | 2.9987795 | 154627419.24459 | 3187170.1155681 | -0.83993651 ↓ | 20.606302 ↑ |
| 2024-07-27 | 3.0314796 | 156313549.36959 | 7176503.0437286 | 10.57873817 ↑ | 15.92537598 ↑ |
| 2024-07-26 | 2.7414670 | 141359498.31169 | 3605271.3708546 | 8.25847188 ↑ | 68.41536154 ↑ |
| 2024-07-25 | 2.5323348 | 130575922.47746 | 3684941.965297 | -5.26577605 ↓ | 66.82874842 ↑ |
| 2024-07-24 | 2.6730940 | 137833949.7186 | 5957498.0142596 | 2.25579337 ↑ | 71.2605835 ↑ |
| 2024-07-23 | 2.6141247 | 134793291.96151 | 10665745.175647 | 1.74529269 ↑ | 64.86615701 ↑ |
| 2024-07-22 | 2.5692832 | 132481109.23709 | 9789473.3327453 | 3.35422273 ↑ | 62.27830369 ↑ |
| 2024-07-21 | 2.4859006 | 128181613.78506 | 10306749.955281 | -4.93785365 ↓ | 65.99503558 ↑ |
| 2024-07-20 | 2.6150268 | 134839806.08261 | 14113366.917528 | 60.64781339 ↑ | 81.69697167 ↑ |
| 2024-07-19 | 1.6278010 | 83935039.855152 | 890143.35052629 | 7.23858681 ↑ | 15.10798315 ↑ |
| 2024-07-18 | 1.5179247 | 78269438.619481 | 665639.79293053 | -2.74914471 ↓ | 7.8639938 ↑ |
| 2024-07-17 | 1.5659704 | 80746837.548872 | 898711.39996549 | -1.29419034 ↓ | 6.16361521 ↑ |
| 2024-07-16 | 1.5856042 | 81759227.031129 | 1225960.983966 | 0.14822815 ↑ | 3.17343721 ↑ |
| 2024-07-15 | 1.5832574 | 81638216.390284 | 878841.03903366 | 5.72139028 ↑ | 3.83104765 ↑ |
| 2024-07-14 | 1.4975752 | 77220150.266432 | 698512.3636695 | 4.05434145 ↑ | -3.95522954 ↓ |
| 2024-07-13 | 1.4392242 | 74211368.010488 | 834081.23245074 | 1.77299945 ↑ | -13.6589447 ↓ |
| 2024-07-12 | 1.4141513 | 72918523.427978 | 1061909.0097968 | 0.48983524 ↑ | -12.83460917 ↓ |
| 2024-07-11 | 1.4072580 | 72563083.887629 | 928447.81329218 | -4.59606939 ↓ | -12.21259214 ↓ |
| 2024-07-10 | 1.4750525 | 76058799.121318 | 1452599.038487 | -4.02003608 ↓ | -13.90521068 ↓ |
| 2024-07-09 | 1.5368338 | 78435581.322674 | 2653477.9371644 | 0.78655641 ↑ | -17.92856733 ↓ |
| 2024-07-08 | 1.5248400 | 77823456.186539 | 1723353.6595412 | -2.20664346 ↓ | -18.42999891 ↓ |
| 2024-07-07 | 1.5592470 | 79579491.909731 | 872528.00691903 | -6.45860669 ↓ | -17.21593316 ↓ |
| 2024-07-06 | 1.6669059 | 85074092.975795 | 1466238.5223026 | 2.74467046 ↑ | -10.06493549 ↓ |
| 2024-07-05 | 1.6223770 | 82801465.634508 | 1319343.1843326 | 1.20693624 ↑ | -12.49177968 ↓ |
| 2024-07-04 | 1.6030295 | 81814022.745724 | 1327658.7535744 | -6.4355412 ↓ | -15.08469196 ↓ |
| 2024-07-03 | 1.7132889 | 87441347.912622 | 1383994.1534569 | -8.50534384 ↓ | -6.53703279 ↓ |
| 2024-07-02 | 1.8725563 | 95569896.189758 | 891225.32108009 | 0.17078109 ↑ | 1.99011199 ↑ |
| 2024-07-01 | 1.8693637 | 95406959.142735 | 877478.31931385 | -0.7511137 ↓ | 4.07669668 ↑ |
| 2024-06-30 | 1.8835111 | 96128997.362537 | 710118.67081193 | 1.62162314 ↑ | 3.87025202 ↑ |
| 2024-06-29 | 1.8534550 | 94595022.842559 | 610122.83352846 | -0.02783332 ↓ | -0.68225165 ↓ |
| 2024-06-28 | 1.8539710 | 94621359.381556 | 1191203.6028951 | -1.79187584 ↓ | 2.45573658 ↑ |
| 2024-06-27 | 1.8877980 | 96347792.231552 | 1226730.4917014 | 2.98275008 ↑ | 5.34948155 ↑ |
| 2024-06-26 | 1.8331206 | 93557219.743407 | 970662.31091343 | -0.15777899 ↓ | 3.50866292 ↑ |
| 2024-06-25 | 1.8360175 | 93705066.72814 | 937443.28299541 | 2.22014465 ↑ | 3.8834628 ↑ |
| 2024-06-24 | 1.7961405 | 91669863.171896 | 1457561.4532209 | -0.947982 ↓ | -1.72830206 ↓ |
| 2024-06-23 | 1.8133306 | 92547193.929891 | 902265.60639343 | -2.83232593 ↓ | -6.23863628 ↓ |
| 2024-06-22 | 1.8661871 | 95244838.188461 | 986202.10623061 | 3.13083154 ↑ | -3.91345169 ↓ |
| 2024-06-21 | 1.8095336 | 92353408.548108 | 1225916.3613476 | 0.98190018 ↑ | -7.04370839 ↓ |
| 2024-06-20 | 1.7919386 | 91455407.980757 | 1404369.6028317 | 1.18328641 ↑ | -8.3573448 ↓ |
| 2024-06-19 | 1.7709828 | 90385884.128266 | 1483998.6769955 | 0.20374487 ↑ | -13.91014255 ↓ |
| 2024-06-18 | 1.7673818 | 90202103.744052 | 2091963.4992719 | -3.30176808 ↓ | -11.79929915 ↓ |
| 2024-06-17 | 1.8277292 | 93282061.060896 | 1453291.8114699 | -5.49413025 ↓ | -15.15670819 ↓ |
| 2024-06-16 | 1.9339849 | 98705045.045561 | 922877.92176684 | -0.42266837 ↓ | -13.20374885 ↓ |
| 2024-06-15 | 1.9421764 | 99123118.61581 | 912475.01287558 | -0.15140461 ↓ | -11.8364201 ↓ |
| 2024-06-14 | 1.9466500 | 99351436.586133 | 1398249.7834246 | -0.44515224 ↓ | -15.96568322 ↓ |
| 2024-06-13 | 1.9553543 | 99795679.335571 | 1458754.7271598 | -4.9475958 ↓ | -18.74965745 ↓ |
| 2024-06-12 | 2.0571329 | 104990168.81416 | 1344572.8784422 | 2.66064769 ↑ | -18.43871001 ↓ |
| 2024-06-11 | 2.0038184 | 102269147.14472 | 1660919.8479848 | -6.98264039 ↓ | -21.1010252 ↓ |
| 2024-06-10 | 2.1542413 | 109946302.04389 | 1230563.4799351 | -3.31875354 ↓ | -14.82066805 ↓ |
| 2024-06-09 | 2.2281894 | 112356430.45259 | 951609.13225693 | 1.29510606 ↑ | -9.66509247 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Orca worth?
As on today's crypto exchange rates, one Orca worth is $3.6841433.