| Name | ORDI (ORDI) |
| Price | $12.9961417 0.76% (1D) |
ORDI Market
| Market Cap | $272,918,976 |
| Volume(24h) | $125,617,386 |
| Total Supply | $21,000,000 |
| Circulating Supply | 21,000,000 |
| Percent Change(1H) | 0.82% |
| Percent Change(24H) | 0.76% |
| Percent Change(7D) | -27.48% |
| Percent Change(30D) | -56.10% |
| Percent Change(90D) | -63.57% |
ORDI Price History
Below table is the ORDI price history for one month, also lists live data for ORDI which refeshes hourly with price, volume, market cap.
Cryptocurrency ORDI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
12.9961417 | 272918975.55126 | 125617385.71439 | 0.76106092 ↑ | -27.48458953 ↓ |
| 2025-02-04 21:59 |
12.3076673 | 258461014.04424 | 131414083.99136 | -11.5644436 ↓ | -28.63650064 ↓ |
| 2025-02-04 15:59 |
12.5858678 | 264303223.49231 | 161472865.05461 | -2.75165866 ↓ | -31.28158665 ↓ |
| 2025-02-04 09:58 |
12.0736038 | 253545679.69498 | 211622905.69259 | 0.43153166 ↑ | -34.46533394 ↓ |
| 2025-02-04 03:58 |
12.9012387 | 270926012.43694 | 243991504.86143 | 11.18654374 ↑ | -31.26527807 ↓ |
| 2025-02-03 | 13.9171028 | 292259159.72805 | 423447335.46435 | -4.15870574 ↓ | -25.23668614 ↓ |
| 2025-02-02 | 14.5209880 | 304940748.13732 | 147206221.52002 | -19.06673194 ↓ | -28.46786038 ↓ |
| 2025-02-01 | 17.9419272 | 376780470.44921 | 56462490.759015 | -9.80705638 ↓ | -12.67856288 ↓ |
| 2025-01-31 | 19.8878626 | 417645114.31697 | 90368373.096058 | 3.45341342 ↑ | -1.01867689 ↓ |
| 2025-01-30 | 19.2352541 | 403940336.31355 | 54846696.116473 | 2.89992618 ↑ | -2.7281681 ↓ |
| 2025-01-29 | 18.7152394 | 393020026.53096 | 78728575.197814 | 8.23159981 ↑ | -8.74095531 ↓ |
| 2025-01-28 | 17.2387299 | 362013328.38436 | 55235391.056852 | -7.39565289 ↓ | -15.12931805 ↓ |
| 2025-01-27 | 18.6106825 | 390824333.22331 | 107894142.56759 | -8.4142253 ↓ | -1.71645645 ↓ |
| 2025-01-26 | 20.4579755 | 429617486.45214 | 43754369.539228 | -0.56996462 ↓ | -14.47776452 ↓ |
| 2025-01-25 | 20.5924746 | 432441966.60063 | 67285878.468872 | 2.23137142 ↑ | -14.03505239 ↓ |
| 2025-01-24 | 20.3107030 | 426524762.15302 | 75157423.506903 | 2.67523264 ↑ | -24.76819279 ↓ |
| 2025-01-23 | 19.7801702 | 415383573.21088 | 85891646.467171 | -3.72043985 ↓ | -26.09187429 ↓ |
| 2025-01-21 | 20.1694948 | 423559389.78921 | 119702402.27659 | 6.09405255 ↑ | -21.16082761 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 ORDI worth?
As on today's crypto exchange rates, one ORDI worth is $12.9961417.