| Name | OriginTrail (TRAC) |
| Price | $0.4863445 2.17% (1D) |
OriginTrail Market
| Market Cap | $243,169,857 |
| Volume(24h) | $2,393,372 |
| Total Supply | $500,000,000 |
| Circulating Supply | 406,404,440 |
| Percent Change(1H) | -0.16% |
| Percent Change(24H) | 2.17% |
| Percent Change(7D) | 3.34% |
| Percent Change(30D) | -32.53% |
| Percent Change(90D) | -46.39% |
OriginTrail Price History
Below table is the OriginTrail price history for one month, also lists live data for OriginTrail which refeshes hourly with price, volume, market cap.
Cryptocurrency OriginTrail date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.4863445 | 243169857.35631 | 2393372.2429785 | 2.17432005 ↑ | 3.34208081 ↑ |
| 2025-02-22 21:58 |
0.4839576 | 241976388.16095 | 2561198.2268648 | 4.88813184 ↑ | 5.13752179 ↑ |
| 2025-02-22 15:58 |
0.4846422 | 242318671.05753 | 2307333.1037701 | -1.18022025 ↓ | 3.82321593 ↑ |
| 2025-02-22 09:58 |
0.4826973 | 241346272.26328 | 2934436.7779777 | -3.61521283 ↓ | 1.41860913 ↑ |
| 2025-02-22 03:56 |
0.4759538 | 237974543.98788 | 2873564.7317105 | -3.91008097 ↓ | 1.26950498 ↑ |
| 2025-02-21 | 0.4616182 | 230806804.64763 | 2742597.7134885 | -7.34004059 ↓ | -3.69655365 ↓ |
| 2025-02-20 | 0.4978714 | 248933217.48451 | 2625963.4080933 | 4.45331279 ↑ | 4.24654045 ↑ |
| 2025-02-19 | 0.4770301 | 238512701.85223 | 3972142.5329284 | 1.47107519 ↑ | -0.97165353 ↓ |
| 2025-02-18 | 0.4703246 | 235159953.80878 | 2654337.5214454 | -5.012066 ↓ | -2.03098886 ↓ |
| 2025-02-17 | 0.4951414 | 247568237.24227 | 6815837.1913641 | 8.27798898 ↑ | -0.9964374 ↓ |
| 2025-02-16 | 0.4572872 | 228641332.89704 | 2285442.9485277 | -0.71989669 ↓ | -2.38731973 ↓ |
| 2025-02-15 | 0.4606031 | 230299249.56892 | 1874451.9890412 | -3.9636114 ↓ | -0.72839222 ↓ |
| 2025-02-14 | 0.4796131 | 239804154.36937 | 2046183.8703201 | 0.44300456 ↑ | 3.14734775 ↑ |
| 2025-02-13 | 0.4804109 | 240203052.59806 | 2668781.1971439 | -0.26983517 ↓ | -0.02309863 ↓ |
| 2025-02-12 | 0.4817107 | 240852958.59603 | 2493476.4131025 | 0.64823678 ↑ | -3.22864279 ↓ |
| 2025-02-11 | 0.4800748 | 240035039.19654 | 2834047.4447023 | -4.00899467 ↓ | 7.98E-6 ↑ |
| 2025-02-10 | 0.5005506 | 250272838.47927 | 3176689.0468515 | 6.73562233 ↑ | -9.57436589 ↓ |
| 2025-02-09 | 0.4689631 | 234479204.32234 | 3028503.9192068 | 1.09200228 ↑ | -7.16371696 ↓ |
| 2025-02-08 | 0.4639827 | 231989039.68832 | 2176652.4180612 | -0.21418013 ↓ | -19.03236071 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OriginTrail worth?
As on today's crypto exchange rates, one OriginTrail worth is $0.4863445.