| Name | OriginTrail (TRAC) |
| Price | $0.4557685 -0.07% (1D) |
OriginTrail Market
| Market Cap | $189,127,436 |
| Volume(24h) | $1,311,310 |
| Total Supply | $500,000,000 |
| Circulating Supply | 406,404,440 |
| Percent Change(1H) | 0.34% |
| Percent Change(24H) | -0.07% |
| Percent Change(7D) | -5.26% |
| Percent Change(30D) | -9.23% |
| Percent Change(90D) | -32.24% |
OriginTrail Price History
Below table is the OriginTrail price history for one month, also lists live data for OriginTrail which refeshes hourly with price, volume, market cap.
Cryptocurrency OriginTrail date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.4557685 | 189127436.34713 | 1311310.203379 | -0.06929976 ↓ | -5.26494477 ↓ |
| 2024-10-17 22:57 |
0.4523166 | 187695004.96753 | 1385643.0724256 | -2.91211257 ↓ | -5.94283012 ↓ |
| 2024-10-17 16:57 |
0.4491312 | 186373172.30079 | 1328246.3662145 | -1.51710901 ↓ | -12.22534206 ↓ |
| 2024-10-17 10:57 |
0.4526026 | 187813689.19429 | 1564941.100525 | -2.62247931 ↓ | -4.74416242 ↓ |
| 2024-10-17 04:57 |
0.4560846 | 189258592.09768 | 1619694.7677478 | -2.99734752 ↓ | -3.49401011 ↓ |
| 2024-10-16 | 0.4658837 | 193324841.98941 | 1558353.6935541 | -1.3205399 ↓ | 1.20483005 ↑ |
| 2024-10-15 | 0.4721182 | 195911937.29804 | 1930320.4952217 | -3.11582485 ↓ | -1.03060164 ↓ |
| 2024-10-14 | 0.4873016 | 202212525.9027 | 2028169.3148538 | 2.56823886 ↑ | -3.51702144 ↓ |
| 2024-10-13 | 0.4750999 | 197149261.94822 | 1405748.7067396 | -3.34246694 ↓ | -7.75383058 ↓ |
| 2024-10-12 | 0.4915291 | 203966784.28672 | 1380373.802438 | 0.08230833 ↑ | -2.45502727 ↓ |
| 2024-10-11 | 0.4911249 | 203799040.69075 | 1610138.2757765 | 2.12717674 ↑ | -6.37273542 ↓ |
| 2024-10-10 | 0.4803284 | 199318881.59661 | 2029680.2907752 | 4.37481726 ↑ | -3.52708459 ↓ |
| 2024-10-09 | 0.4605466 | 191110157.34883 | 1939874.6150011 | -3.47419887 ↓ | -8.1972172 ↓ |
| 2024-10-08 | 0.4770345 | 197952034.68753 | 2148836.8782792 | -5.54985735 ↓ | -8.68458429 ↓ |
| 2024-10-07 | 0.5050649 | 209583627.00733 | 1758880.6567957 | -1.93578929 ↓ | -8.59445783 ↓ |
| 2024-10-06 | 0.5146285 | 212265615.53813 | 1554097.552641 | 2.0202222 ↑ | -13.04351816 ↓ |
| 2024-10-05 | 0.5046529 | 208151057.2211 | 1329265.1048745 | -3.81236841 ↓ | -13.83790667 ↓ |
| 2024-10-04 | 0.5246245 | 216388596.11884 | 1815684.8271425 | 5.36969048 ↑ | -15.49197869 ↓ |
| 2024-10-03 | 0.4978894 | 205361328.42382 | 1664015.9338418 | -0.7407203 ↓ | -19.19287466 ↓ |
| 2024-10-02 | 0.5016048 | 206893833.04455 | 2236756.1156505 | -4.07477082 ↓ | -18.01516558 ↓ |
| 2024-10-01 | 0.5229123 | 215682396.39064 | 2204561.585758 | -5.30109582 ↓ | -14.13703952 ↓ |
| 2024-09-30 | 0.5521841 | 227755957.96243 | 1921467.6569004 | -6.69776274 ↓ | -6.19317308 ↓ |
| 2024-09-29 | 0.5918512 | 244117174.43751 | 1352015.1925558 | 0.80519358 ↑ | 10.15223266 ↑ |
| 2024-09-28 | 0.5860172 | 241710857.67828 | 1811540.943199 | -5.60266725 ↓ | 10.01880524 ↑ |
| 2024-09-27 | 0.6209670 | 256126380.15291 | 2347624.0100441 | 0.70738447 ↑ | 20.1798549 ↑ |
| 2024-09-26 | 0.6161454 | 254137648.81491 | 2296893.8969184 | 0.70591642 ↑ | 19.34652601 ↑ |
| 2024-09-25 | 0.6118264 | 252356224.7977 | 2642435.3577179 | 0.4627773 ↑ | 24.03900792 ↑ |
| 2024-09-24 | 0.6090080 | 251193757.11274 | 2331996.8846395 | 3.46025416 ↑ | 16.25676014 ↑ |
| 2024-09-23 | 0.5886396 | 242792518.87052 | 2958072.1526757 | 9.45679128 ↑ | 14.01483261 ↑ |
| 2024-09-22 | 0.5377826 | 221815856.3204 | 2116910.7558205 | 0.96325721 ↑ | -2.52579213 ↓ |
| 2024-09-21 | 0.5326518 | 219699584.22979 | 1550255.7287595 | 3.05883786 ↑ | -4.80014465 ↓ |
| 2024-09-20 | 0.5166837 | 213113292.85864 | 2101044.9323611 | 0.08092571 ↑ | -6.97741464 ↓ |
| 2024-09-19 | 0.5163278 | 212917806.15588 | 2955291.0350343 | 4.71023535 ↑ | -1.29977649 ↓ |
| 2024-09-18 | 0.4932532 | 203402545.06107 | 1518952.4524092 | -5.84029009 ↓ | -3.91564906 ↓ |
| 2024-09-17 | 0.5238474 | 216018661.53316 | 2245155.1945487 | 1.46509799 ↑ | -0.58063926 ↓ |
| 2024-09-16 | 0.5162834 | 212899475.58798 | 1705585.3782 | -6.4225787 ↓ | -1.63930339 ↓ |
| 2024-09-15 | 0.5517179 | 227511586.26652 | 2632210.8545222 | -1.28609288 ↓ | 10.15569941 ↑ |
| 2024-09-14 | 0.5590581 | 230538459.63348 | 2646350.8139144 | 0.67764159 ↑ | 10.42522702 ↑ |
| 2024-09-13 | 0.5554389 | 229046035.91639 | 2581222.8883077 | 6.17387614 ↑ | 16.66871533 ↑ |
| 2024-09-12 | 0.5231409 | 215701142.58493 | 2628245.9503616 | 1.90638229 ↑ | 4.33759351 ↑ |
| 2024-09-11 | 0.5133544 | 211665979.84166 | 1324531.6805244 | -2.57208301 ↓ | -4.08689013 ↓ |
| 2024-09-10 | 0.5269068 | 217253931.30769 | 2770881.967044 | 0.38464989 ↑ | 5.64378914 ↑ |
| 2024-09-09 | 0.5242786 | 216170260.63133 | 1918855.0115563 | 4.53344851 ↑ | 1.71554144 ↑ |
| 2024-09-08 | 0.5008528 | 206511330.41241 | 1354271.6991868 | -1.04922219 ↓ | -1.53242648 ↓ |
| 2024-09-07 | 0.5061636 | 208701068.33374 | 1781364.5261779 | 6.31853184 ↑ | -5.95824973 ↓ |
| 2024-09-06 | 0.4765734 | 196406592.64192 | 1738583.3747506 | -4.94603367 ↓ | -11.52849373 ↓ |
| 2024-09-05 | 0.5013925 | 206635092.93541 | 1644498.4129547 | -6.32179916 ↓ | -11.21402684 ↓ |
| 2024-09-04 | 0.5352286 | 220579698.45307 | 2044442.9891348 | 7.31227809 ↑ | -4.78389555 ↓ |
| 2024-09-03 | 0.4987580 | 205549357.80554 | 1976033.2966694 | -3.06619784 ↓ | -13.81238352 ↓ |
| 2024-09-02 | 0.5154361 | 212422776.9838 | 1693658.8005393 | 1.33823678 ↑ | -21.62042764 ↓ |
| 2024-09-01 | 0.5086294 | 206973944.38328 | 1926875.4186711 | -5.49101085 ↓ | -11.59389289 ↓ |
| 2024-08-31 | 0.5381810 | 218999215.04612 | 1146480.5399933 | -0.09160541 ↓ | -8.27048227 ↓ |
| 2024-08-30 | 0.5386745 | 219200014.10778 | 1848219.9848328 | -4.59840138 ↓ | -9.51903478 ↓ |
| 2024-08-29 | 0.5646388 | 229765556.62358 | 1938232.5845546 | 0.21492908 ↑ | 4.22483548 ↑ |
| 2024-08-28 | 0.5634278 | 229272782.74016 | 2170474.5307229 | -2.63418492 ↓ | 7.44468638 ↑ |
| 2024-08-27 | 0.5786887 | 235482800.23814 | 4608403.664062 | -12.16288756 ↓ | 15.1501339 ↑ |
| 2024-08-26 | 0.6583500 | 267898967.31621 | 4296118.7368069 | 14.40681614 ↑ | 31.59620737 ↑ |
| 2024-08-25 | 0.5757524 | 234287947.66647 | 2049997.1622256 | -1.9287238 ↓ | 10.27457277 ↑ |
| 2024-08-24 | 0.5870755 | 238895583.6516 | 1903525.795237 | -1.40737167 ↓ | 15.33240857 ↑ |
| 2024-08-23 | 0.5953456 | 242260914.85407 | 3022150.6300793 | 9.89290285 ↑ | 10.67877174 ↑ |
| 2024-08-22 | 0.5414733 | 220338940.44431 | 2384634.7360138 | 3.20729456 ↑ | 4.50389957 ↑ |
| 2024-08-21 | 0.5248449 | 213572442.68832 | 1566335.7063835 | 4.44334575 ↑ | 1.74713145 ↑ |
| 2024-08-20 | 0.5025515 | 204500674.26659 | 2172986.8626623 | 0.51937417 ↑ | -1.56958918 ↓ |
| 2024-08-19 | 0.5003650 | 203610934.17506 | 2333515.0617573 | -4.3808377 ↓ | 0.55995786 ↑ |
| 2024-08-18 | 0.5210017 | 212008538.75614 | 1416777.0166522 | 2.32024867 ↑ | 6.06948886 ↑ |
| 2024-08-17 | 0.5091873 | 207200961.20239 | 2217050.9639462 | -5.33863911 ↓ | -2.73666306 ↓ |
| 2024-08-16 | 0.5379041 | 218886522.71444 | 2623926.7476338 | 3.89651197 ↑ | 1.26518107 ↑ |
| 2024-08-15 | 0.5177306 | 210677450.62237 | 3205797.0775363 | 0.35837055 ↑ | -4.48443103 ↓ |
| 2024-08-14 | 0.5158819 | 209925140.73362 | 2843185.0669931 | 1.13962054 ↑ | 7.12162844 ↑ |
| 2024-08-13 | 0.5100690 | 207559747.21818 | 2283132.7067392 | 1.88699602 ↑ | -0.10163061 ↓ |
| 2024-08-12 | 0.5006223 | 203715641.18024 | 2643700.7587682 | 1.92048896 ↑ | 0.33846603 ↑ |
| 2024-08-11 | 0.4911891 | 199877024.98469 | 2798258.7810506 | -6.17463203 ↓ | -13.97920066 ↓ |
| 2024-08-10 | 0.5235141 | 213030899.11973 | 2313297.629893 | -1.4438518 ↓ | -13.23473166 ↓ |
| 2024-08-09 | 0.5309917 | 216073720.33864 | 2739067.8477373 | -1.97289456 ↓ | -14.5730364 ↓ |
| 2024-08-08 | 0.5416785 | 220422422.31986 | 2865431.2813908 | 12.51943537 ↑ | -20.04486636 ↓ |
| 2024-08-07 | 0.4815852 | 195968959.58339 | 2092253.2214798 | -5.68026905 ↓ | -28.15495425 ↓ |
| 2024-08-06 | 0.5105879 | 207770906.05632 | 2468133.7663328 | 2.33585344 ↑ | -24.45725733 ↓ |
| 2024-08-05 | 0.4989336 | 203028458.8196 | 3557925.581909 | -12.62292243 ↓ | -27.69296074 ↓ |
| 2024-08-04 | 0.5710120 | 232358948.66152 | 2363527.4552837 | -5.36261821 ↓ | -18.0635621 ↓ |
| 2024-08-03 | 0.6033683 | 245525546.32497 | 1963534.0805776 | -2.87434038 ↓ | -15.89317335 ↓ |
| 2024-08-02 | 0.6212244 | 252791638.46322 | 2615267.3826567 | -8.32904064 ↓ | -16.03996625 ↓ |
| 2024-08-01 | 0.6779168 | 275861180.66372 | 3693731.1434294 | 0.95711856 ↑ | 0.76172509 ↑ |
| 2024-07-31 | 0.6703109 | 272766142.11743 | 3323010.3806667 | -0.8258525 ↓ | 1.87649971 ↑ |
| 2024-07-30 | 0.6758928 | 275037546.56334 | 2395608.5457234 | -2.04747259 ↓ | -5.12949309 ↓ |
| 2024-07-29 | 0.6900207 | 280786574.70295 | 3021965.8849543 | -0.98659048 ↓ | -9.06986407 ↓ |
| 2024-07-28 | 0.6969400 | 283602199.48244 | 3017549.3062357 | -2.83442111 ↓ | -6.32925572 ↓ |
| 2024-07-27 | 0.7173833 | 291921067.66496 | 3674392.5320465 | -3.04385524 ↓ | 8.4381197 ↑ |
| 2024-07-26 | 0.7399049 | 301085679.90458 | 4507915.6840936 | 9.97405936 ↑ | 10.02526801 ↑ |
| 2024-07-25 | 0.6727995 | 273778818.06908 | 3343567.8560713 | 2.25472804 ↑ | 4.46285226 ↑ |
| 2024-07-24 | 0.6579642 | 267741964.92197 | 3522897.3909151 | -7.64600597 ↓ | -0.74861412 ↓ |
| 2024-07-23 | 0.7124372 | 289908376.70273 | 3291127.4017687 | -6.11585284 ↓ | 4.79955221 ↑ |
| 2024-07-22 | 0.7588471 | 308793747.89782 | 6079078.2004906 | 1.965035 ↑ | 7.89798324 ↑ |
| 2024-07-21 | 0.7442229 | 302842781.25778 | 5910003.8327077 | 12.49514133 ↑ | 10.00760631 ↑ |
| 2024-07-20 | 0.6615600 | 269205209.8189 | 2619682.7795237 | -1.62476219 ↓ | -0.92017924 ↓ |
| 2024-07-19 | 0.6724863 | 273651394.21812 | 2523767.883943 | 4.4142325 ↑ | 3.97901032 ↑ |
| 2024-07-18 | 0.6440562 | 262082464.87128 | 2588979.1599404 | -2.84657894 ↓ | -0.99315196 ↓ |
| 2024-07-17 | 0.6632058 | 269874909.49299 | 2730618.4777505 | -2.41044293 ↓ | 2.12151992 ↑ |
| 2024-07-16 | 0.6798094 | 276631312.43143 | 2466094.633443 | -3.34013912 ↓ | 4.58586317 ↑ |
| 2024-07-15 | 0.7033006 | 286190472.35817 | 2038874.7470135 | 3.95865697 ↑ | 7.21246269 ↑ |
| 2024-07-14 | 0.6765195 | 275292583.31122 | 1455582.9722585 | 1.32025242 ↑ | 1.01216205 ↑ |
| 2024-07-13 | 0.6677041 | 271705386.36866 | 1589097.151966 | 3.23958793 ↑ | -2.58050259 ↓ |
| 2024-07-12 | 0.6443959 | 262220686.57976 | 1664818.1199247 | -0.95903026 ↓ | -2.27474534 ↓ |
| 2024-07-11 | 0.6505168 | 264711451.83202 | 2108011.8921869 | 0.18272628 ↑ | -2.13163496 ↓ |
| 2024-07-10 | 0.6493303 | 264228636.6626 | 2443352.5822319 | -0.10321031 ↓ | -11.60275408 ↓ |
| 2024-07-09 | 0.6500012 | 264501629.61522 | 1905440.3186557 | -0.91259551 ↓ | -18.02890677 ↓ |
| 2024-07-08 | 0.6559877 | 266937690.9873 | 2048758.0192815 | -2.05346989 ↓ | -19.00697912 ↓ |
| 2024-07-07 | 0.6697406 | 272534096.60017 | 2009152.3430538 | -2.28336996 ↓ | -11.80154076 ↓ |
| 2024-07-06 | 0.6853906 | 278902471.86765 | 1754878.6053752 | 3.97172433 ↑ | -8.19160129 ↓ |
| 2024-07-05 | 0.6592087 | 268248385.47775 | 2482784.7785089 | -0.82396991 ↓ | -13.28672385 ↓ |
| 2024-07-04 | 0.6646855 | 270477034.86275 | 1858517.4956431 | -9.51236297 ↓ | -15.74743452 ↓ |
| 2024-07-03 | 0.7345595 | 298910485.16289 | 2202115.853513 | -7.36533729 ↓ | 6.83049495 ↑ |
| 2024-07-02 | 0.7929639 | 322676713.46614 | 2311800.3358298 | -2.09489827 ↓ | 10.04526674 ↑ |
| 2024-07-01 | 0.8099312 | 329581102.26958 | 2850932.1228704 | 6.66021528 ↑ | 23.5383954 ↑ |
| 2024-06-30 | 0.7593564 | 309000972.31054 | 2284540.4043088 | 1.71614571 ↑ | 17.07284286 ↑ |
| 2024-06-29 | 0.7465446 | 303787535.54418 | 1821313.6058661 | -1.79843054 ↓ | 15.21610788 ↑ |
| 2024-06-28 | 0.7602166 | 309350998.37179 | 1457079.5503183 | -3.63834305 ↓ | 18.9809075 ↑ |
| 2024-06-27 | 0.7889202 | 321031215.27719 | 2524684.662659 | 14.73643557 ↑ | 20.6343979 ↑ |
| 2024-06-26 | 0.6875934 | 279798839.553 | 2462914.4219197 | -4.57775028 ↓ | 5.02968424 ↑ |
| 2024-06-25 | 0.7205798 | 293221801.37225 | 2173862.0227806 | 9.90967197 ↑ | 11.87572969 ↑ |
| 2024-06-24 | 0.6556109 | 266784347.64921 | 2098267.451147 | 1.0780056 ↑ | -7.03961891 ↓ |
| 2024-06-23 | 0.6486187 | 263939069.70416 | 2244045.6720903 | 0.10296267 ↑ | -16.65762757 ↓ |
| 2024-06-22 | 0.6479516 | 263667590.5176 | 2862249.0004261 | 1.41040231 ↑ | -15.25278984 ↓ |
| 2024-06-21 | 0.6389354 | 259998687.75493 | 1756056.6429864 | -2.49834254 ↓ | -15.16450267 ↓ |
| 2024-06-20 | 0.6539761 | 266119134.23462 | 2361809.1007346 | -0.10534467 ↓ | -17.80126571 ↓ |
| 2024-06-19 | 0.6546658 | 266399772.19592 | 2174870.9155154 | 1.64206333 ↑ | -16.79810791 ↓ |
| 2024-06-18 | 0.6440894 | 262095990.06554 | 2457687.874167 | -8.67326613 ↓ | -18.4180079 ↓ |
| 2024-06-17 | 0.7052584 | 286987149.27545 | 2524964.217995 | -9.3798811 ↓ | -13.22640413 ↓ |
| 2024-06-16 | 0.7782581 | 316692532.26404 | 1843502.192118 | 1.79032067 ↑ | -11.78041452 ↓ |
| 2024-06-15 | 0.7645592 | 311118109.8893 | 1958911.3008984 | 1.5153569 ↑ | -11.08060958 ↓ |
| 2024-06-14 | 0.7534618 | 306602319.14367 | 2617703.8288118 | -5.29684145 ↓ | -9.94252101 ↓ |
| 2024-06-13 | 0.7956037 | 323750890.50153 | 2247855.7382638 | 1.11377511 ↑ | -8.91372008 ↓ |
| 2024-06-12 | 0.7868400 | 320184752.43072 | 2242558.65734 | -0.33685774 ↓ | -10.20525433 ↓ |
| 2024-06-11 | 0.7894995 | 321266965.07921 | 2237543.0134112 | -2.86153975 ↓ | -11.16080051 ↓ |
| 2024-06-10 | 0.8127569 | 330730963.04039 | 2111832.4822861 | -7.86979328 ↓ | -3.17872472 ↓ |
| 2024-06-09 | 0.8821829 | 358523032.35169 | 2275181.450785 | 2.56661955 ↑ | 3.10387669 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 OriginTrail worth?
As on today's crypto exchange rates, one OriginTrail worth is $0.4557685.