| Name | Ozone Chain (OZO) |
| Price | $0.2046858 0.01% (1D) |
Ozone Chain Market
| Market Cap | $142,268,579 |
| Volume(24h) | $188,350 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 437,088,875 |
| Percent Change(1H) | 0.22% |
| Percent Change(24H) | 0.01% |
| Percent Change(7D) | 1.77% |
| Percent Change(30D) | -2.01% |
| Percent Change(90D) | -9.12% |
Ozone Chain Price History
Below table is the Ozone Chain price history for one month, also lists live data for Ozone Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Ozone Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.2046858 | 142268578.94132 | 188349.83158505 | 0.00728954 ↑ | 1.7746568 ↑ |
| 2025-02-05 03:59 |
0.2048751 | 142400128.4045 | 170221.26906999 | 0.76884352 ↑ | -2.68974115 ↓ |
| 2025-02-04 21:59 |
0.2044417 | 142098916.13982 | 164949.05843237 | -0.27159736 ↓ | 2.40565487 ↑ |
| 2025-02-04 15:59 |
0.2015734 | 140105285.03364 | 162616.06913495 | -1.90256474 ↓ | -1.06852638 ↓ |
| 2025-02-04 09:58 |
0.2046709 | 142258208.97144 | 169441.2841293 | 0.18449687 ↑ | -1.49935273 ↓ |
| 2025-02-04 03:58 |
0.2033119 | 141313647.58516 | 186771.45480062 | -2.58354234 ↓ | -3.36954701 ↓ |
| 2025-02-03 | 0.2049985 | 142485904.09088 | 190319.83689291 | -2.20098249 ↓ | -1.13061736 ↓ |
| 2025-02-02 | 0.2096120 | 145692572.0959 | 241228.22171726 | 0.76683036 ↑ | 2.65848017 ↑ |
| 2025-02-01 | 0.2080169 | 144583859.16273 | 268113.23904204 | 2.83866585 ↑ | 1.38935039 ↑ |
| 2025-01-31 | 0.2024049 | 140683194.75293 | 259050.13239075 | -0.36472665 ↓ | -3.55170237 ↓ |
| 2025-01-30 | 0.2029790 | 141082225.84743 | 255448.63935553 | -0.23809525 ↓ | -1.50039502 ↓ |
| 2025-01-29 | 0.2036120 | 141522184.71155 | 197963.31594845 | 2.04549061 ↑ | -1.38069194 ↓ |
| 2025-01-28 | 0.1996391 | 138760809.96139 | 189368.22800889 | -3.71541871 ↓ | -1.69316543 ↓ |
| 2025-01-27 | 0.2072651 | 144061320.11652 | 208085.7990874 | 1.3269367 ↑ | 2.76795009 ↑ |
| 2025-01-26 | 0.2055515 | 142870302.64484 | 227172.65456467 | 0.1095385 ↑ | 2.12351671 ↑ |
| 2025-01-25 | 0.2030905 | 141159709.18503 | 189396.7894676 | -2.19945163 ↓ | 0.26926642 ↑ |
| 2025-01-24 | 0.2091359 | 145361669.87266 | 159875.99490516 | 1.53243786 ↑ | 2.50408846 ↑ |
| 2025-01-23 | 0.2059794 | 143167713.62676 | 139859.82550114 | -0.92441431 ↓ | 2.20350468 ↑ |
| 2025-01-21 | 0.2033827 | 141362847.36356 | 159857.30410687 | -1.08870635 ↓ | -3.49938949 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ozone Chain worth?
As on today's crypto exchange rates, one Ozone Chain worth is $0.2046858.