| Name | Ozone Chain (OZO) |
| Price | $0.2268641 -2.06% (1D) |
Ozone Chain Market
| Market Cap | $136,999,428 |
| Volume(24h) | $231,639 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 437,088,875 |
| Percent Change(1H) | -0.27% |
| Percent Change(24H) | -2.06% |
| Percent Change(7D) | -4.98% |
| Percent Change(30D) | -4.16% |
| Percent Change(90D) | -0.82% |
Ozone Chain Price History
Below table is the Ozone Chain price history for one month, also lists live data for Ozone Chain which refeshes hourly with price, volume, market cap.
Cryptocurrency Ozone Chain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.2268641 | 136999428.483 | 231638.72945123 | -2.0615385 ↓ | -4.97883627 ↓ |
| 2024-10-17 22:57 |
0.2272106 | 130303389.27683 | 221826.6422148 | -1.80492685 ↓ | -4.41359947 ↓ |
| 2024-10-17 16:57 |
0.2264823 | 129885700.98109 | 212165.21023925 | -2.34970372 ↓ | -4.65087127 ↓ |
| 2024-10-17 10:57 |
0.2270898 | 130234093.87164 | 230582.14143809 | -0.30210082 ↓ | -4.5921476 ↓ |
| 2024-10-17 04:57 |
0.2316394 | 132843266.96101 | 227605.94041681 | 1.54299554 ↑ | -2.76801531 ↓ |
| 2024-10-16 | 0.2313870 | 132698500.13528 | 232386.46121945 | 1.63359134 ↑ | -2.81125789 ↓ |
| 2024-10-15 | 0.2276678 | 130565591.9267 | 225384.01594078 | -0.18814973 ↓ | -4.38253608 ↓ |
| 2024-10-14 | 0.2280970 | 130811713.81119 | 237747.15484118 | -2.37020168 ↓ | -4.38256105 ↓ |
| 2024-10-13 | 0.2336346 | 133987487.49706 | 228121.65860265 | -1.7378008 ↓ | -1.06633629 ↓ |
| 2024-10-12 | 0.2377665 | 136357102.30878 | 224529.85769897 | -0.19205999 ↓ | 0.72666242 ↑ |
| 2024-10-11 | 0.2382240 | 136619493.69287 | 236443.48746747 | 0.2196928 ↑ | -0.08554409 ↓ |
| 2024-10-10 | 0.2377810 | 136365437.79852 | 232684.64629352 | -0.1413494 ↓ | -0.45370626 ↓ |
| 2024-10-09 | 0.2380800 | 136536904.64636 | 205465.34418392 | -0.00954799 ↓ | 0.09544351 ↑ |
| 2024-10-08 | 0.2381028 | 136549942.41956 | 220518.00703787 | -0.18817579 ↓ | 0.16448613 ↑ |
| 2024-10-07 | 0.2385517 | 136807380.79298 | 265592.5677694 | 1.01581616 ↑ | 0.30057459 ↑ |
| 2024-10-06 | 0.2361528 | 135431644.27019 | 278844.06979373 | 0.0430288 ↑ | -1.02035284 ↓ |
| 2024-10-05 | 0.2363186 | 135526757.1891 | 263259.67908163 | -0.75326377 ↓ | -0.32943892 ↓ |
| 2024-10-04 | 0.2384280 | 136736463.6521 | 261178.47663545 | -0.10086942 ↓ | 0.00806478 ↑ |
| 2024-10-03 | 0.2388648 | 136986956.18893 | 248158.74897758 | 0.48871935 ↑ | 0.33800487 ↑ |
| 2024-10-02 | 0.2378530 | 136406713.28543 | 259541.17623207 | 0.05942221 ↑ | 0.05435573 ↑ |
| 2024-10-01 | 0.2377118 | 136325705.5376 | 245141.81729593 | -0.05256648 ↓ | -0.15504039 ↓ |
| 2024-09-30 | 0.2375002 | 136204404.13793 | 359813.87017406 | -0.47605073 ↓ | 0.27592459 ↑ |
| 2024-09-29 | 0.2385872 | 136827770.31045 | 383100.63033788 | 0.78175722 ↑ | 0.46336574 ↑ |
| 2024-09-28 | 0.2367365 | 135766406.63072 | 365962.42002941 | -0.70142794 ↓ | -0.94258936 ↓ |
| 2024-09-27 | 0.2384088 | 136725437.04599 | 294020.38269901 | -0.17717154 ↓ | 0.04723234 ↑ |
| 2024-09-26 | 0.2380601 | 136525493.37933 | 273428.13769377 | 0.09792303 ↑ | -0.25084092 ↓ |
| 2024-09-25 | 0.2377238 | 136332608.70432 | 273621.73751735 | -0.14998451 ↓ | -0.51719488 ↓ |
| 2024-09-24 | 0.2375810 | 136250726.56811 | 269028.18799613 | 0.31002792 ↑ | -0.05856169 ↓ |
| 2024-09-23 | 0.2368467 | 135829616.82953 | 258594.23929527 | -0.19331437 ↓ | -0.97396653 ↓ |
| 2024-09-22 | 0.2373055 | 136092703.5772 | 262352.33060165 | -0.88179597 ↓ | -0.07473785 ↓ |
| 2024-09-21 | 0.2394166 | 137303439.77383 | 263892.03045116 | 0.32403599 ↑ | 0.26997134 ↑ |
| 2024-09-20 | 0.2386433 | 136859964.23774 | 239599.1882072 | -0.00646761 ↓ | 0.75259199 ↑ |
| 2024-09-19 | 0.2386588 | 129615579.06832 | 231266.89947865 | -0.19176815 ↓ | 1.17090644 ↑ |
| 2024-09-18 | 0.2391173 | 129864618.03775 | 173577.645395 | 0.5877093 ↑ | 0.78758373 ↑ |
| 2024-09-17 | 0.2377202 | 129105850.94023 | 157301.91383318 | -0.60875297 ↓ | -1.92386545 ↓ |
| 2024-09-16 | 0.2391762 | 129896600.35647 | 165330.36868509 | 0.7130032 ↑ | -0.01028836 ↓ |
| 2024-09-15 | 0.2374830 | 128976990.29135 | 156848.87820258 | -0.53987086 ↓ | 0.21033766 ↑ |
| 2024-09-14 | 0.2387719 | 129677032.40492 | 154730.04605686 | 0.51883481 ↑ | 0.88290992 ↑ |
| 2024-09-13 | 0.2368608 | 128639068.7133 | 160408.64637938 | 0.40869531 ↑ | 0.24906961 ↑ |
| 2024-09-12 | 0.2358233 | 128075619.00743 | 156371.55946142 | -0.73329888 ↓ | -0.97387266 ↓ |
| 2024-09-11 | 0.2372488 | 128849817.83299 | 162789.28443327 | -2.11836274 ↓ | -0.0972267 ↓ |
| 2024-09-10 | 0.2357276 | 128023673.15646 | 159732.00740553 | -1.30529368 ↓ | -1.4514098 ↓ |
| 2024-09-09 | 0.2392008 | 129909965.95633 | 153457.93095648 | 0.93522515 ↑ | 1.10950816 ↑ |
| 2024-09-08 | 0.2369845 | 128706272.52573 | 161396.14852658 | -0.21482707 ↓ | -0.65253638 ↓ |
| 2024-09-07 | 0.2366822 | 128542121.26253 | 140412.3839751 | 0.08150631 ↑ | 0.05545412 ↑ |
| 2024-09-06 | 0.2362723 | 128319463.92684 | 152399.90869172 | -0.73936052 ↓ | 0.35934676 ↑ |
| 2024-09-05 | 0.2381425 | 129335178.95251 | 159544.9082416 | 0.25979232 ↑ | 4.64268056 ↑ |
| 2024-09-04 | 0.2375254 | 129000046.7343 | 148283.95747146 | -0.69982818 ↓ | 4.90028514 ↑ |
| 2024-09-03 | 0.2391970 | 129907872.07668 | 137179.8492882 | 1.10787848 ↑ | 5.01658221 ↑ |
| 2024-09-02 | 0.2365760 | 128484420.82876 | 134786.60660578 | -0.82378213 ↓ | -0.79812673 ↓ |
| 2024-09-01 | 0.2385411 | 129551644.12852 | 150202.41421602 | 1.0988683 ↑ | -0.22742516 ↓ |
| 2024-08-31 | 0.2359483 | 128143515.65586 | 155799.01379214 | 0.22173667 ↑ | -3.67850797 ↓ |
| 2024-08-30 | 0.2354263 | 127860003.14836 | 131097.85578316 | 3.59840783 ↑ | -5.50187582 ↓ |
| 2024-08-29 | 0.2272489 | 123418888.21317 | 176764.80371732 | -0.29983314 ↓ | -7.94362056 ↓ |
| 2024-08-28 | 0.2279323 | 123790051.81595 | 196081.39538192 | 0.07098065 ↑ | -7.85362036 ↓ |
| 2024-08-27 | 0.2277482 | 123690020.19059 | 175236.79238079 | -4.47959302 ↓ | -10.05757726 ↓ |
| 2024-08-26 | 0.2384288 | 129490675.44816 | 225940.42420075 | -0.38678672 ↓ | -3.13303994 ↓ |
| 2024-08-25 | 0.2393546 | 129993472.9349 | 166170.99440224 | -2.29382046 ↓ | -1.07476864 ↓ |
| 2024-08-24 | 0.2449739 | 133045293.09517 | 139254.90202984 | -1.67916072 ↓ | -0.35278057 ↓ |
| 2024-08-23 | 0.2491333 | 135304276.41164 | 267023.44792591 | 0.92152011 ↑ | 3.0400276 ↑ |
| 2024-08-22 | 0.2468767 | 134078721.15289 | 259613.36399233 | -0.29430924 ↓ | 4.88438629 ↑ |
| 2024-08-21 | 0.2476054 | 134474492.01389 | 267930.34626934 | -2.2155418 ↓ | 5.54107407 ↑ |
| 2024-08-20 | 0.2532155 | 137521334.66884 | 594311.00208792 | 2.87438525 ↑ | 10.00847428 ↑ |
| 2024-08-19 | 0.2461405 | 127155482.65905 | 612791.31408845 | 1.72983816 ↑ | 6.37988962 ↑ |
| 2024-08-18 | 0.2418670 | 124947801.5585 | 567536.84520258 | -1.64934818 ↓ | 7.31029054 ↑ |
| 2024-08-17 | 0.2459231 | 127043186.02968 | 579256.62276019 | 1.71231866 ↑ | 5.91212802 ↑ |
| 2024-08-16 | 0.2417830 | 124904424.25999 | 562274.89870948 | 2.74286163 ↑ | 5.59327233 ↑ |
| 2024-08-15 | 0.2353283 | 121569929.311 | 560793.6084645 | 0.39981941 ↑ | 0.7291301 ↑ |
| 2024-08-14 | 0.2343911 | 121085804.76352 | 547324.7178672 | 1.89108615 ↑ | 10.37509579 ↑ |
| 2024-08-13 | 0.2300409 | 118838466.97481 | 554019.48480225 | -0.58121732 ↓ | 3.66550214 ↑ |
| 2024-08-12 | 0.2313857 | 119533214.7173 | 546470.21190388 | 2.66002155 ↑ | 7.20719969 ↑ |
| 2024-08-11 | 0.2253903 | 116435992.23466 | 545406.12733342 | -2.93077416 ↓ | 3.44898784 ↑ |
| 2024-08-10 | 0.2321954 | 119951499.79902 | 441884.27611627 | 1.40610679 ↑ | 5.60145227 ↑ |
| 2024-08-09 | 0.2289429 | 118271266.68637 | 355718.87711682 | -1.28235019 ↓ | 11.04368058 ↑ |
| 2024-08-08 | 0.2336248 | 120689942.61549 | 350514.77738571 | 10.01424984 ↑ | 7.37314558 ↑ |
| 2024-08-07 | 0.2123587 | 109703918.16698 | 339479.30779876 | -4.30277289 ↓ | -4.2808522 ↓ |
| 2024-08-06 | 0.2219069 | 114636464.89964 | 228121.15116565 | 2.81539247 ↑ | -1.39045941 ↓ |
| 2024-08-05 | 0.2158304 | 111497376.16661 | 32225.29166348 | -0.93878628 ↓ | -6.8249098 ↓ |
| 2024-08-04 | 0.2178758 | 112554017.84211 | 100221.67610604 | -0.91105353 ↓ | -2.38041572 ↓ |
| 2024-08-03 | 0.2198790 | 113588873.28092 | 465400.92499972 | 7.47057461 ↑ | -2.22242154 ↓ |
| 2024-08-02 | 0.2045946 | 105692998.94092 | 521846.90121304 | -5.96905163 ↓ | -8.42864001 ↓ |
| 2024-08-01 | 0.2176597 | 112442405.97559 | 551884.23286108 | -1.90199452 ↓ | 0.8981256 ↑ |
| 2024-07-31 | 0.2218560 | 114610211.9445 | 557694.21556824 | -1.41304203 ↓ | -0.86513997 ↓ |
| 2024-07-30 | 0.2250359 | 116252914.48918 | 565135.04090497 | -2.85084577 ↓ | -0.04286346 ↓ |
| 2024-07-29 | 0.2316396 | 119664360.86329 | 567663.57955758 | 3.78647857 ↑ | 3.15777438 ↑ |
| 2024-07-28 | 0.2231741 | 115291113.14786 | 560537.33647886 | -0.77948293 ↓ | -2.16780566 ↓ |
| 2024-07-27 | 0.2248767 | 116170675.39456 | 560382.71809383 | 0.64911435 ↑ | -1.50593628 ↓ |
| 2024-07-26 | 0.2234264 | 115421458.14152 | 556945.63981726 | 3.36635743 ↑ | -3.00983253 ↓ |
| 2024-07-25 | 0.2161500 | 111662499.30291 | 519618.49549073 | -3.41483493 ↓ | -3.13549692 ↓ |
| 2024-07-24 | 0.2237922 | 115610403.75115 | 536170.07759793 | -0.59531012 ↓ | -0.16249259 ↓ |
| 2024-07-23 | 0.2251324 | 116302765.88091 | 536939.18894285 | 0.25988019 ↑ | -3.75099669 ↓ |
| 2024-07-22 | 0.2245488 | 116001301.48209 | 570986.97190056 | -1.5854068 ↓ | -3.66963076 ↓ |
| 2024-07-21 | 0.2281662 | 117870020.80402 | 567772.3651914 | -0.06516446 ↓ | 0.82262543 ↑ |
| 2024-07-20 | 0.2283150 | 117946880.24994 | 570544.44846013 | -0.88768715 ↓ | 0.81263664 ↑ |
| 2024-07-19 | 0.2303599 | 119003256.87495 | 563121.69916112 | 3.23243178 ↑ | 1.03901523 ↑ |
| 2024-07-18 | 0.2231468 | 115277006.28528 | 559830.40318228 | -0.45040415 ↓ | -0.76541817 ↓ |
| 2024-07-17 | 0.2241522 | 109855764.88622 | 552173.94142857 | -4.21009973 ↓ | 1.78264662 ↑ |
| 2024-07-16 | 0.2339062 | 114636130.06104 | 572715.51690664 | 0.34463678 ↑ | 4.87121991 ↑ |
| 2024-07-15 | 0.2331029 | 114242408.69836 | 565330.43462963 | 3.00404478 ↑ | 5.46704474 ↑ |
| 2024-07-14 | 0.2263046 | 110910604.47001 | 570769.5753826 | -0.07506529 ↓ | 6.48342432 ↑ |
| 2024-07-13 | 0.2264746 | 110993922.38462 | 567995.25446483 | -0.66512671 ↓ | -3.92744532 ↓ |
| 2024-07-12 | 0.2279910 | 111737115.78169 | 572280.24105485 | 1.38882664 ↑ | 2.13973733 ↑ |
| 2024-07-11 | 0.2248680 | 110206538.01934 | 551395.59454649 | 2.07557164 ↑ | 4.93632053 ↑ |
| 2024-07-10 | 0.2202956 | 107965633.93634 | 557441.66186785 | -1.23107145 ↓ | 2.23360703 ↑ |
| 2024-07-09 | 0.2230414 | 109311334.57172 | 559511.49415142 | 0.91474388 ↑ | 1.19033684 ↑ |
| 2024-07-08 | 0.2210196 | 108320479.61411 | 543290.28801821 | 3.99668858 ↑ | 1.23454054 ↑ |
| 2024-07-07 | 0.2125256 | 104157623.76291 | 539296.87000207 | -9.84471231 ↓ | -3.89022478 ↓ |
| 2024-07-06 | 0.2357328 | 115531353.10008 | 571066.94955224 | 5.60807818 ↑ | 2.67729447 ↑ |
| 2024-07-05 | 0.2232148 | 109396321.84857 | 539751.9282422 | 4.16484994 ↑ | 1.2928256 ↑ |
| 2024-07-04 | 0.2142899 | 105022300.62892 | 544569.41854217 | -0.55346113 ↓ | -2.96824286 ↓ |
| 2024-07-03 | 0.2154825 | 105606793.17666 | 541184.42606182 | -2.23898541 ↓ | 0.36161472 ↑ |
| 2024-07-02 | 0.2204177 | 108025467.63856 | 503712.55001212 | 0.9588272 ↑ | -0.72877456 ↓ |
| 2024-07-01 | 0.2183243 | 106999527.07264 | 533081.06550324 | -1.26790413 ↓ | -0.47287195 ↓ |
| 2024-06-30 | 0.2211280 | 108373600.42331 | 542567.67641421 | -3.68408415 ↓ | 0.35702799 ↑ |
| 2024-06-29 | 0.2295861 | 112518891.05059 | 541604.1957499 | 4.18409152 ↑ | 2.88683299 ↑ |
| 2024-06-28 | 0.2203658 | 108000069.30881 | 514115.65626216 | -0.21703549 ↓ | -0.13517427 ↓ |
| 2024-06-27 | 0.2208452 | 108234977.61929 | 491651.8576935 | 2.85926498 ↑ | 0.25742433 ↑ |
| 2024-06-26 | 0.2147061 | 105226279.45918 | 533255.73432947 | -3.3011202 ↓ | -2.67657442 ↓ |
| 2024-06-25 | 0.2220358 | 108818509.25446 | 510885.29239216 | 1.21908013 ↑ | 0.91543179 ↑ |
| 2024-06-24 | 0.2193616 | 107507901.78849 | 538979.90266337 | -0.4446335 ↓ | 0.15447866 ↑ |
| 2024-06-23 | 0.2203413 | 107988052.84985 | 528087.96864372 | -1.2561477 ↓ | 0.36586068 ↑ |
| 2024-06-22 | 0.2231443 | 109361798.56709 | 432127.97126577 | 1.12398099 ↑ | 2.68095259 ↑ |
| 2024-06-21 | 0.2206641 | 108146255.21972 | 376329.18367798 | 0.17524129 ↑ | 4.92127944 ↑ |
| 2024-06-20 | 0.2202781 | 107957069.85774 | 345800.30846891 | -0.15087573 ↓ | 3.11537715 ↑ |
| 2024-06-19 | 0.2206110 | 108120196.99817 | 642774.38960353 | 0.26783532 ↑ | 1.28060899 ↑ |
| 2024-06-18 | 0.2200217 | 107831386.4601 | 1533583.6603892 | 0.45583733 ↑ | 2.23223048 ↑ |
| 2024-06-17 | 0.2190233 | 95732632.551538 | 53999.66071437 | -0.23451595 ↓ | -0.94764055 ↓ |
| 2024-06-16 | 0.2195381 | 95957668.584932 | 185602.66166863 | 1.02153011 ↑ | -0.9904615 ↓ |
| 2024-06-15 | 0.2174663 | 95052100.93276 | 358091.97088027 | 3.30058359 ↑ | -1.64229914 ↓ |
| 2024-06-14 | 0.2103140 | 91925901.652431 | 169989.90537763 | -1.54897232 ↓ | -5.06560993 ↓ |
| 2024-06-13 | 0.2136229 | 93372211.361426 | 164798.41458681 | -1.9275263 ↓ | -5.74995984 ↓ |
| 2024-06-12 | 0.2178215 | 95207358.230777 | 160435.76237052 | 1.20994089 ↑ | -4.12717503 ↓ |
| 2024-06-11 | 0.2152175 | 94069176.796285 | 163880.6019882 | -2.66878007 ↓ | -4.1641535 ↓ |
| 2024-06-10 | 0.2211187 | 96648513.048496 | 153541.05125248 | -0.27764518 ↓ | 0.38973059 ↑ |
| 2024-06-09 | 0.2217343 | 96917600.098083 | 169388.52307043 | 0.28077746 ↑ | 2.26978315 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ozone Chain worth?
As on today's crypto exchange rates, one Ozone Chain worth is $0.2268641.