| Name | PAAL AI (PAAL) |
| Price | $0.2852364 48.03% (1D) |
PAAL AI Market
| Market Cap | $233,759,272 |
| Volume(24h) | $29,774,499 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 818,439,094 |
| Percent Change(1H) | -1.86% |
| Percent Change(24H) | 48.03% |
| Percent Change(7D) | -10.89% |
| Percent Change(30D) | 78.27% |
| Percent Change(90D) | 27.31% |
PAAL AI Price History
Below table is the PAAL AI price history for one month, also lists live data for PAAL AI which refeshes hourly with price, volume, market cap.
Cryptocurrency PAAL AI date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2852364 | 233759271.85363 | 29774499.46525 | 48.03372169 ↑ | -10.89312525 ↓ |
| 2024-12-21 04:58 |
0.2857316 | 234165037.60083 | 31383322.735477 | 25.76262929 ↑ | -6.53815487 ↓ |
| 2024-12-20 22:59 |
0.2912078 | 238652979.73009 | 31690180.493984 | 28.34838351 ↑ | -4.48419405 ↓ |
| 2024-12-20 16:58 |
0.2779898 | 227820438.35341 | 27506614.695599 | 18.27630226 ↑ | -9.37561616 ↓ |
| 2024-12-20 10:58 |
0.1928556 | 158050560.826 | 25812862.752461 | -21.46951932 ↓ | -35.63791749 ↓ |
| 2024-12-20 04:59 |
0.2272187 | 186212075.85409 | 106496744.85519 | -11.86451904 ↓ | -24.02337257 ↓ |
| 2024-12-19 | 0.2268886 | 185941554.69231 | 137138871.31774 | -10.90113575 ↓ | -27.01273404 ↓ |
| 2024-12-18 | 0.2546329 | 208678802.86054 | 76825396.776664 | -12.42551742 ↓ | -28.24208936 ↓ |
| 2024-12-17 | 0.2907615 | 238287223.30641 | 52285794.423032 | -10.00246977 ↓ | -5.65800669 ↓ |
| 2024-12-16 | 0.3230554 | 264752981.38986 | 62228603.351418 | -4.03292864 ↓ | -0.53841335 ↓ |
| 2024-12-15 | 0.3366315 | 275878983.9425 | 47163006.631219 | 6.35867858 ↑ | -10.88706388 ↓ |
| 2024-12-14 | 0.3165059 | 259385494.09189 | 29091638.617668 | 3.81350905 ↑ | -17.24259703 ↓ |
| 2024-12-13 | 0.3048793 | 249857168.37416 | 56730746.491729 | -1.95269249 ↓ | -26.23707207 ↓ |
| 2024-12-12 | 0.3109512 | 254833278.66903 | 24978083.54033 | -12.37105356 ↓ | -2.34762943 ↓ |
| 2024-12-11 | 0.3548499 | 290809474.51687 | 27825666.511364 | 15.13645221 ↑ | 14.72855396 ↑ |
| 2024-12-10 | 0.3081995 | 252578109.65361 | 25041777.579906 | -5.32866707 ↓ | -2.51544726 ↓ |
| 2024-12-09 | 0.3255468 | 266794711.59484 | 17849176.423034 | -13.75030214 ↓ | 11.15156298 ↑ |
| 2024-12-08 | 0.3780144 | 309793432.96032 | 14370130.391747 | -1.16317787 ↓ | 14.21041533 ↑ |
| 2024-12-07 | 0.3824287 | 313411024.89186 | 21646893.782978 | -7.80277081 ↓ | 10.23336226 ↑ |
| 2024-12-06 | 0.4130568 | 338511642.34771 | 39783376.140909 | 29.71956325 ↑ | 53.7628572 ↑ |
| 2024-12-05 | 0.3186278 | 261124465.76529 | 21946141.828484 | 2.94282916 ↑ | 58.4986486 ↑ |
| 2024-12-04 | 0.3095192 | 253659694.31 | 17464796.937366 | -1.89701492 ↓ | 65.23490384 ↑ |
| 2024-12-03 | 0.3152932 | 258391633.89198 | 18960960.499408 | 8.28726396 ↑ | 94.82323408 ↑ |
| 2024-12-02 | 0.2929822 | 240107123.57963 | 33289857.743556 | -11.48058225 ↓ | 78.13374884 ↑ |
| 2024-12-01 | 0.3319155 | 272014052.86951 | 38999869.809186 | -4.47290966 ↓ | 96.38044745 ↑ |
| 2024-11-30 | 0.3475371 | 284816375.94717 | 40034456.472593 | 29.31488312 ↑ | 83.04506181 ↑ |
| 2024-11-29 | 0.2691694 | 220591889.86528 | 37465288.488963 | 35.39255258 ↑ | 73.60722431 ↑ |
| 2024-11-28 | 0.1988067 | 162927639.42228 | 6588873.0268002 | 6.12054412 ↑ | 23.87046098 ↑ |
| 2024-11-27 | 0.1873404 | 153530723.74251 | 6181368.8794228 | 15.7597546 ↑ | 16.97246063 ↑ |
| 2024-11-26 | 0.1633065 | 133834298.77692 | 2678227.5843333 | -0.54101155 ↓ | 2.35328709 ↑ |
| 2024-11-25 | 0.1642778 | 134630232.32137 | 3922792.1155669 | -2.80375229 ↓ | -7.04633418 ↓ |
| 2024-11-24 | 0.1690166 | 138513816.62565 | 4180799.924512 | -10.33160504 ↓ | 21.58939354 ↑ |
| 2024-11-23 | 0.1893770 | 155199766.49054 | 7320411.2092383 | 22.14320613 ↑ | 36.54696696 ↑ |
| 2024-11-22 | 0.1553225 | 127291172.8984 | 3720198.2197025 | -2.95001893 ↓ | 1.98511208 ↑ |
| 2024-11-21 | 0.1604865 | 131523208.70388 | 3941911.6977957 | 0.11619076 ↑ | -4.07633759 ↓ |
| 2024-11-20 | 0.1601577 | 131253735.21233 | 4053821.4553273 | 0.30437011 ↑ | -14.50312141 ↓ |
| 2024-11-19 | 0.1595518 | 130757206.32204 | 6529191.6171407 | -8.90212562 ↓ | 21.78517402 ↑ |
| 2024-11-18 | 0.1751433 | 143534859.85849 | 6966159.6055564 | 26.32746443 ↑ | -48.33318535 ↓ |
| 2024-11-17 | 0.1386423 | 113621262.41518 | 5071466.973384 | -0.3044662 ↓ | -50.95279045 ↓ |
| 2024-11-16 | 0.1390657 | 113968257.23388 | 7197360.239437 | -8.6891477 ↓ | -55.14252069 ↓ |
| 2024-11-15 | 0.1524700 | 124953434.6606 | 5528242.1211209 | -9.76762457 ↓ | -54.49487252 ↓ |
| 2024-11-14 | 0.1671482 | 136982633.50525 | 20165157.336722 | -12.05767246 ↓ | -48.61933646 ↓ |
| 2024-11-13 | 0.1873384 | 153529086.79204 | 60691675.179706 | 42.99453987 ↑ | -34.36976664 ↓ |
| 2024-11-12 | 0.1318955 | 108092027.25128 | 49556916.449081 | -61.18548936 ↓ | -40.05013628 ↓ |
| 2024-11-11 | 0.3398096 | 278483550.29319 | 8312378.3464406 | 20.30758677 ↑ | 65.51810259 ↑ |
| 2024-11-10 | 0.2824507 | 231476299.84949 | 7035032.8151289 | -8.80987977 ↓ | 34.04185077 ↑ |
| 2024-11-09 | 0.3100791 | 254118549.62753 | 5864376.9729919 | -7.45594927 ↓ | 40.92764981 ↑ |
| 2024-11-08 | 0.3323747 | 272390376.61484 | 4484109.7869375 | 2.55111027 ↑ | 49.41670631 ↑ |
| 2024-11-07 | 0.3241064 | 265614263.84606 | 4680852.4710492 | 13.42458579 ↑ | 46.16451473 ↑ |
| 2024-11-06 | 0.2857461 | 234176974.93892 | 4938960.4666748 | 29.87893827 ↑ | 18.92264735 ↑ |
| 2024-11-05 | 0.2200096 | 180304041.64139 | 1847855.2350036 | 7.16461648 ↑ | -4.1448083 ↓ |
| 2024-11-04 | 0.2053085 | 168256055.69953 | 1641163.0545673 | -2.40566107 ↓ | 9.00307053 ↑ |
| 2024-11-03 | 0.2107183 | 172689573.0867 | 2068212.2189013 | -4.23077844 ↓ | 15.41117054 ↑ |
| 2024-11-02 | 0.2200272 | 180318447.07275 | 1591379.1325182 | -1.17185305 ↓ | 23.06864536 ↑ |
| 2024-11-01 | 0.2224481 | 182302490.36347 | 2113105.7951612 | 0.31899136 ↑ | 25.10499428 ↑ |
| 2024-10-31 | 0.2208009 | 180952523.39859 | 2056534.9418482 | -7.78685148 ↓ | 15.1657838 ↑ |
| 2024-10-30 | 0.2394462 | 196232886.85655 | 2634351.9259603 | 4.20208948 ↑ | 24.88395554 ↑ |
| 2024-10-29 | 0.2288286 | 187531472.87173 | 2762746.4700589 | 21.49046451 ↑ | 11.07006671 ↑ |
| 2024-10-28 | 0.1885603 | 154530423.28858 | 1431026.7214329 | 3.27512378 ↑ | -11.78811154 ↓ |
| 2024-10-27 | 0.1825805 | 149629860.15619 | 1183993.3553619 | 2.12346265 ↑ | -18.85007425 ↓ |
| 2024-10-26 | 0.1787841 | 146518592.56652 | 1593008.1782317 | 0.4695027 ↑ | -19.43743369 ↓ |
| 2024-10-25 | 0.1779486 | 145833898.47702 | 1412824.9232671 | -7.18518368 ↓ | -21.72161198 ↓ |
| 2024-10-24 | 0.1917244 | 157123511.3695 | 1352882.053387 | -0.00551935 ↓ | -11.69298703 ↓ |
| 2024-10-23 | 0.1917350 | 157132184.04146 | 2023028.6604303 | -6.96705539 ↓ | -14.70781747 ↓ |
| 2024-10-22 | 0.2060936 | 168899506.19914 | 1656711.7870273 | -3.58568827 ↓ | -10.90509001 ↓ |
| 2024-10-21 | 0.2137583 | 175180948.94274 | 1591446.6751409 | -4.99275355 ↓ | -11.30446411 ↓ |
| 2024-10-20 | 0.2248984 | 184310517.80674 | 1192686.2185246 | 1.35295951 ↑ | 16.07438079 ↑ |
| 2024-10-19 | 0.2219190 | 181868889.29327 | 1281514.3102185 | -2.41462337 ↓ | 4.00099336 ↑ |
| 2024-10-18 | 0.2274101 | 186368998.69198 | 1705790.9726949 | 4.55263581 ↑ | 9.40357703 ↑ |
| 2024-10-17 | 0.2175078 | 178253754.44146 | 1419558.0617168 | -3.19811489 ↓ | 19.10341327 ↑ |
| 2024-10-16 | 0.2246938 | 184142854.48088 | 2707674.7086989 | -2.89525283 ↓ | 17.54847915 ↑ |
| 2024-10-15 | 0.2313932 | 189633215.51162 | 3088104.7625176 | -3.62448413 ↓ | 20.1076095 ↑ |
| 2024-10-14 | 0.2400954 | 196764929.15127 | 2952146.5409785 | 23.90646399 ↑ | 6.78859427 ↑ |
| 2024-10-13 | 0.1937715 | 158801181.80643 | 1329449.7299482 | -9.19018245 ↓ | -14.74892813 ↓ |
| 2024-10-12 | 0.2133817 | 174872261.71174 | 1240955.8867128 | 2.65468554 ↑ | -4.33068613 ↓ |
| 2024-10-11 | 0.2078635 | 170350004.77257 | 1843986.7896994 | 13.82238249 ↑ | -10.99772877 ↓ |
| 2024-10-10 | 0.1825856 | 149634053.49054 | 1819360.0452833 | -4.49855449 ↓ | -14.94826016 ↓ |
| 2024-10-09 | 0.1911480 | 156651169.95739 | 2632072.6961001 | -0.78045912 ↓ | -13.52855298 ↓ |
| 2024-10-08 | 0.1926549 | 157886095.89601 | 2761033.1500915 | -14.3117917 ↓ | -15.54425556 ↓ |
| 2024-10-07 | 0.2248324 | 184256502.75646 | 2434649.7404088 | -1.08345429 ↓ | -9.64267597 ↓ |
| 2024-10-06 | 0.2272951 | 186274704.02854 | 1992992.5685506 | 1.90737486 ↑ | -7.05069042 ↓ |
| 2024-10-05 | 0.2225667 | 182399647.1792 | 1855712.3286205 | -4.65351563 ↓ | -14.32546766 ↓ |
| 2024-10-04 | 0.2335486 | 191399615.32386 | 2515235.5925153 | 8.56112038 ↑ | -15.21177172 ↓ |
| 2024-10-03 | 0.2146760 | 175932971.83346 | 2616882.6864727 | -2.95842926 ↓ | -23.45465703 ↓ |
| 2024-10-02 | 0.2209376 | 181064599.70049 | 2510567.5832295 | -3.14571101 ↓ | -15.44126957 ↓ |
| 2024-10-01 | 0.2281134 | 186945360.49033 | 3264181.2077507 | -8.32409027 ↓ | -17.83829077 ↓ |
| 2024-09-30 | 0.2487569 | 203863269.82722 | 4627367.5032811 | 1.89916986 ↑ | -10.38157568 ↓ |
| 2024-09-29 | 0.2445366 | 200404612.87017 | 2473344.7906371 | -5.50332936 ↓ | 0.23683308 ↑ |
| 2024-09-28 | 0.2587780 | 212075845.11098 | 2493453.2273847 | -6.05239652 ↓ | 14.7226562 ↑ |
| 2024-09-27 | 0.2754493 | 225738429.98728 | 2637152.3254386 | -1.78862093 ↓ | 25.5831151 ↑ |
| 2024-09-26 | 0.2804559 | 229841509.62324 | 4721476.9874648 | 7.34756455 ↑ | 31.18322345 ↑ |
| 2024-09-25 | 0.2612831 | 214128805.83052 | 2578215.0307231 | -5.89127948 ↓ | 51.72069401 ↑ |
| 2024-09-24 | 0.2777458 | 227620487.38076 | 4900462.2957687 | 0.06211241 ↑ | 68.96652103 ↑ |
| 2024-09-23 | 0.2775734 | 227479194.57749 | 5462579.6338384 | 13.8725296 ↑ | 72.26924616 ↑ |
| 2024-09-22 | 0.2437580 | 199766524.36008 | 5939455.1658089 | 8.01038802 ↑ | 48.56426622 ↑ |
| 2024-09-21 | 0.2256801 | 184951214.44371 | 2125567.3822347 | 2.91580969 ↑ | 34.24167189 ↑ |
| 2024-09-20 | 0.2192862 | 179711178.49443 | 3602232.3425521 | 2.57107919 ↑ | 25.78931167 ↑ |
| 2024-09-19 | 0.2137895 | 175206481.11783 | 4575446.283423 | 24.58362585 ↑ | 26.4368837 ↑ |
| 2024-09-18 | 0.1716032 | 140633634.56919 | 4150805.6217457 | 4.39471529 ↑ | 2.51466845 ↑ |
| 2024-09-17 | 0.1643792 | 134713365.69578 | 2473929.9386667 | 2.01798894 ↑ | -6.27260677 ↓ |
| 2024-09-16 | 0.1611277 | 132048638.77044 | 2445746.0825318 | -1.79681412 ↓ | -1.35640592 ↓ |
| 2024-09-15 | 0.1640758 | 134464719.84271 | 2519473.3177229 | -2.40253974 ↓ | 10.70083723 ↑ |
| 2024-09-14 | 0.1680898 | 137754281.9017 | 4250620.5623461 | -3.45810628 ↓ | 18.839016 ↑ |
| 2024-09-13 | 0.1743281 | 142866811.26248 | 1700160.7449598 | 3.09912216 ↑ | 25.75670325 ↑ |
| 2024-09-12 | 0.1689769 | 138481344.79165 | 1854991.8051313 | 0.8913091 ↑ | 15.35427523 ↑ |
| 2024-09-11 | 0.1673938 | 137183913.96561 | 1720274.1383283 | -4.55371238 ↓ | 1.41851356 ↑ |
| 2024-09-10 | 0.1752930 | 143657499.48704 | 1924782.7081575 | 7.30477447 ↑ | 6.68358168 ↑ |
| 2024-09-09 | 0.1633433 | 133864383.19195 | 1513211.6788365 | 10.20659778 ↑ | -5.77373308 ↓ |
| 2024-09-08 | 0.1482155 | 121466759.60804 | 1173289.3023307 | 4.7631907 ↑ | -10.97075393 ↓ |
| 2024-09-07 | 0.1414432 | 115916713.66898 | 1876838.0874789 | 2.27666223 ↑ | -19.26568888 ↓ |
| 2024-09-06 | 0.1386233 | 113605722.45723 | 2056995.6168118 | -5.34153388 ↓ | -20.16203273 ↓ |
| 2024-09-05 | 0.1464458 | 120016441.33203 | 2183512.7355763 | -11.27320448 ↓ | -21.61413 ↓ |
| 2024-09-04 | 0.1651164 | 135317547.99878 | 1862344.056543 | 0.4901292 ↑ | -16.72555792 ↓ |
| 2024-09-03 | 0.1641865 | 134555446.07201 | 1499909.9748955 | -5.28729842 ↓ | -10.95700291 ↓ |
| 2024-09-02 | 0.1733521 | 142066949.66091 | 1661975.8704295 | 4.12818668 ↑ | -12.1206406 ↓ |
| 2024-09-01 | 0.1664796 | 136434671.71077 | 1441152.4639071 | -4.87476509 ↓ | -20.18191212 ↓ |
| 2024-08-31 | 0.1750109 | 143426370.3398 | 1141744.2955944 | 0.79483333 ↑ | -16.18765708 ↓ |
| 2024-08-30 | 0.1736309 | 142295359.39811 | 1765998.8895437 | -7.06318718 ↓ | -18.34914438 ↓ |
| 2024-08-29 | 0.1868268 | 153109790.4956 | 1549943.8044795 | -5.71575779 ↓ | 7.57428105 ↑ |
| 2024-08-28 | 0.1981527 | 162391707.1512 | 1757326.1681532 | 7.46383539 ↑ | 12.82915423 ↑ |
| 2024-08-27 | 0.1852747 | 151837812.05391 | 1911799.5277478 | -6.07656062 ↓ | 12.18106159 ↑ |
| 2024-08-26 | 0.1972614 | 161661256.29575 | 1680536.8092384 | -5.39133156 ↓ | 10.45812469 ↑ |
| 2024-08-25 | 0.2085737 | 170932022.22267 | 1741893.1915838 | -0.11451013 ↓ | 14.36336976 ↑ |
| 2024-08-24 | 0.2088128 | 171127981.09142 | 2554056.2294213 | -1.80462571 ↓ | 12.19551461 ↑ |
| 2024-08-23 | 0.2126504 | 174272955.65259 | 2249321.0298846 | 22.44342997 ↑ | 17.48223355 ↑ |
| 2024-08-22 | 0.1735845 | 142257391.46855 | 1849605.5135565 | -1.24233117 ↓ | -8.65638176 ↓ |
| 2024-08-21 | 0.1757681 | 144046931.39785 | 1993583.0364586 | 6.42499035 ↑ | -12.79627346 ↓ |
| 2024-08-20 | 0.1651568 | 135350664.2791 | 2398924.8520288 | -7.51908717 ↓ | -21.15475025 ↓ |
| 2024-08-19 | 0.1785102 | 146294113.81091 | 2063291.1937782 | -2.25162601 ↓ | -14.24662257 ↓ |
| 2024-08-18 | 0.1823781 | 149463960.87092 | 1560061.5420623 | -2.00792472 ↓ | -12.18869059 ↓ |
| 2024-08-17 | 0.1861151 | 152526579.76841 | 1683362.1744829 | 2.82239835 ↑ | -17.96636678 ↓ |
| 2024-08-16 | 0.1810064 | 148339838.61675 | 2165445.7734748 | -4.44876808 ↓ | -22.34496041 ↓ |
| 2024-08-15 | 0.1894339 | 155246390.48044 | 2154845.7125218 | -6.03692676 ↓ | -18.15255558 ↓ |
| 2024-08-14 | 0.2016046 | 165019034.87665 | 1959288.8850431 | -3.70741478 ↓ | 5.65901426 ↑ |
| 2024-08-13 | 0.2093667 | 171372525.20233 | 1804425.3477453 | 1.06193377 ↑ | -3.36791314 ↓ |
| 2024-08-12 | 0.2071667 | 169571785.14509 | 1980249.7781345 | -0.25346587 ↓ | -1.6851241 ↓ |
| 2024-08-11 | 0.2076932 | 170002683.93088 | 1790285.9219265 | -8.4554596 ↓ | 6.24625604 ↑ |
| 2024-08-10 | 0.2268766 | 185704885.4928 | 1796792.3211485 | -2.6658079 ↓ | 9.71502652 ↑ |
| 2024-08-09 | 0.2329817 | 190702085.75223 | 2131778.7785523 | 0.37926836 ↑ | 6.70129772 ↑ |
| 2024-08-08 | 0.2314475 | 189446301.83219 | 2504089.1868623 | 21.2993975 ↑ | -16.97739804 ↓ |
| 2024-08-07 | 0.1908068 | 156180744.28246 | 2648140.8454489 | -11.93412579 ↓ | -39.45664458 ↓ |
| 2024-08-06 | 0.2166637 | 177345362.98057 | 3817231.0323615 | 2.8218659 ↑ | -30.35708767 ↓ |
| 2024-08-05 | 0.2107176 | 172478257.8329 | 6691120.636064 | 7.79341078 ↑ | -31.85535721 ↓ |
| 2024-08-04 | 0.1954828 | 160008164.30045 | 3348975.7479057 | -5.46667664 ↓ | -30.28514783 ↓ |
| 2024-08-03 | 0.2067872 | 169261122.54973 | 3332275.1816226 | -5.10104812 ↓ | -25.06159439 ↓ |
| 2024-08-02 | 0.2179025 | 178359317.14891 | 3479160.8323458 | -21.83613799 ↓ | -22.15552009 ↓ |
| 2024-08-01 | 0.2787468 | 228162120.19985 | 3609791.4034477 | -11.58635048 ↓ | -0.55244816 ↓ |
| 2024-07-31 | 0.3151573 | 257965127.97689 | 2400945.4582307 | 1.30201597 ↑ | 5.1739072 ↑ |
| 2024-07-30 | 0.3111067 | 254649550.16894 | 2388643.6413081 | 0.60979772 ↑ | 5.75494621 ↑ |
| 2024-07-29 | 0.3092211 | 253106114.84027 | 3508802.9571789 | 10.27721901 ↑ | -1.66276431 ↓ |
| 2024-07-28 | 0.2801950 | 229347435.77428 | 2208048.4141461 | 1.69391868 ↑ | -15.10230086 ↓ |
| 2024-07-27 | 0.2759429 | 225866991.92449 | 1921839.5936381 | -1.42091371 ↓ | -19.82021717 ↓ |
| 2024-07-26 | 0.2799478 | 229145159.67966 | 2425219.7140838 | -0.50920534 ↓ | -20.5878293 ↓ |
| 2024-07-25 | 0.2812256 | 230191086.57364 | 3049701.5541182 | -6.14973362 ↓ | -7.11347993 ↓ |
| 2024-07-24 | 0.2996535 | 245274835.59526 | 2602069.7305282 | 1.86166451 ↑ | 11.42309842 ↑ |
| 2024-07-23 | 0.2941769 | 240792094.63436 | 2500854.9018055 | -6.44702923 ↓ | 6.32124797 ↑ |
| 2024-07-22 | 0.3144496 | 257385834.63094 | 4443420.6531486 | -4.73559953 ↓ | 16.75638263 ↑ |
| 2024-07-21 | 0.3300809 | 270180501.17933 | 6319447.8595341 | -4.08950983 ↓ | 52.86110462 ↑ |
| 2024-07-20 | 0.3441552 | 281700678.09632 | 6060381.2111279 | -2.39829549 ↓ | 79.18055615 ↑ |
| 2024-07-19 | 0.3525251 | 288551688.82868 | 8296099.3168017 | 16.4534176 ↑ | 82.34151311 ↑ |
| 2024-07-18 | 0.3027626 | 247819690.52463 | 7392845.4152691 | 12.57917144 ↑ | 61.00580775 ↑ |
| 2024-07-17 | 0.2692253 | 220368495.86929 | 4646521.6316865 | -2.88756171 ↓ | 38.8642457 ↑ |
| 2024-07-16 | 0.2766869 | 226475985.96121 | 4820066.0512297 | 2.73493454 ↑ | 31.52119258 ↑ |
| 2024-07-15 | 0.2693127 | 220440046.32949 | 6608339.6563417 | 24.69093285 ↑ | 26.06135875 ↑ |
| 2024-07-14 | 0.2159352 | 176749017.90575 | 3432320.0095428 | 12.42424953 ↑ | 4.83474186 ↑ |
| 2024-07-13 | 0.1920717 | 157216097.63565 | 3020488.321271 | -0.57613209 ↓ | -17.37093107 ↓ |
| 2024-07-12 | 0.1931847 | 158127118.70444 | 4027135.4077643 | 2.7335012 ↑ | -7.04192836 ↓ |
| 2024-07-11 | 0.1880445 | 153919721.27778 | 4137551.2500065 | -3.20651523 ↓ | -13.58079101 ↓ |
| 2024-07-10 | 0.1942739 | 159018679.45926 | 4292863.1451642 | -7.65322744 ↓ | -16.27508097 ↓ |
| 2024-07-09 | 0.2105153 | 172312670.66001 | 3161693.1696053 | -1.46087449 ↓ | -19.66340544 ↓ |
| 2024-07-08 | 0.2138442 | 175037501.72773 | 4643447.0097274 | 3.81959417 ↑ | -23.07680101 ↓ |
| 2024-07-07 | 0.2059767 | 168597751.82585 | 3225931.6247334 | -11.38900236 ↓ | -22.92142917 ↓ |
| 2024-07-06 | 0.2324505 | 190267298.99185 | 3299793.8148555 | 11.85229552 ↑ | -8.65885762 ↓ |
| 2024-07-05 | 0.2078192 | 170105850.85746 | 6798571.3396771 | -4.49298534 ↓ | -22.8772587 ↓ |
| 2024-07-04 | 0.2175957 | 178108227.40531 | 4952271.9799119 | -6.22424379 ↓ | -21.18433502 ↓ |
| 2024-07-03 | 0.2320384 | 189929929.2378 | 3804673.5747568 | -11.36891336 ↓ | -18.2526341 ↓ |
| 2024-07-02 | 0.2618025 | 214292678.15566 | 3059270.6955322 | -5.82544791 ↓ | -7.17167804 ↓ |
| 2024-07-01 | 0.2779970 | 227548391.16184 | 3751144.3604947 | 4.02929217 ↑ | 9.65484526 ↑ |
| 2024-06-30 | 0.2672296 | 218734922.06364 | 3351238.3245441 | 5.0075224 ↑ | 11.94182024 ↑ |
| 2024-06-29 | 0.2544861 | 208304050.09619 | 3225313.0771759 | -5.5589253 ↓ | 2.24647427 ↑ |
| 2024-06-28 | 0.2694655 | 220565099.19121 | 3199072.4827546 | -2.39650791 ↓ | 9.21760425 ↑ |
| 2024-06-27 | 0.2760818 | 225980745.64031 | 3964617.9554465 | -2.73607338 ↓ | 7.2950085 ↑ |
| 2024-06-26 | 0.2838481 | 232337674.92232 | 4585332.9880823 | 0.64513952 ↑ | 27.54596695 ↑ |
| 2024-06-25 | 0.2820287 | 230848380.79122 | 6103284.2861275 | 11.24509976 ↑ | 24.954069 ↑ |
| 2024-06-24 | 0.2535201 | 207513302.86985 | 5648780.6067167 | 6.19893992 ↑ | 12.51232636 ↑ |
| 2024-06-23 | 0.2387219 | 195400540.74544 | 3221703.5546147 | -4.08724001 ↓ | -3.70866131 ↓ |
| 2024-06-22 | 0.2488948 | 203727367.21137 | 3033280.4744475 | 0.88003519 ↑ | 4.65546015 ↑ |
| 2024-06-21 | 0.2467235 | 201950134.95882 | 4721205.3489911 | -4.11465638 ↓ | 2.81924759 ↑ |
| 2024-06-20 | 0.2573110 | 210616270.78101 | 6886483.7128894 | 15.62160946 ↑ | -6.27624503 ↓ |
| 2024-06-19 | 0.2225458 | 182159954.15781 | 5782256.0965344 | -1.40009905 ↓ | -25.33712659 ↓ |
| 2024-06-18 | 0.2257059 | 184746589.40246 | 6663387.8656535 | 0.16836643 ↑ | -16.30022931 ↓ |
| 2024-06-17 | 0.2253265 | 184436060.99927 | 11398089.929106 | -9.11184202 ↓ | -22.13249073 ↓ |
| 2024-06-16 | 0.2479162 | 202926393.39132 | 3375574.9338924 | 4.2439971 ↑ | -21.00170681 ↓ |
| 2024-06-15 | 0.2373773 | 194299970.16573 | 10996252.609952 | -1.03019622 ↓ | -26.93681012 ↓ |
| 2024-06-14 | 0.2399585 | 196412772.6019 | 7774797.1802373 | -12.59676897 ↓ | -30.44914971 ↓ |
| 2024-06-13 | 0.2745419 | 224713857.72135 | 4989942.8995132 | -7.89270455 ↓ | -27.541878 ↓ |
| 2024-06-12 | 0.2980675 | 243962934.58403 | 7442503.1431763 | 10.53404085 ↑ | -23.08833457 ↓ |
| 2024-06-11 | 0.2696613 | 220707520.28387 | 8218612.8886794 | -6.81143882 ↓ | -25.12865771 ↓ |
| 2024-06-10 | 0.2893716 | 236833065.67084 | 8375716.6607119 | -7.79197359 ↓ | -17.64059328 ↓ |
| 2024-06-09 | 0.3138248 | 256846475.17329 | 4006695.9088477 | -3.49081576 ↓ | -8.37300639 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PAAL AI worth?
As on today's crypto exchange rates, one PAAL AI worth is $0.2852364.