| Name | PancakeSwap (CAKE) |
| Price | $1.4681707 -1.49% (1D) |
PancakeSwap Market
| Market Cap | $426,280,200 |
| Volume(24h) | $69,975,895 |
| Total Supply | $389,683,639 |
| Circulating Supply | 272,112,751 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | -1.49% |
| Percent Change(7D) | -23.61% |
| Percent Change(30D) | -48.05% |
| Percent Change(90D) | -19.99% |
PancakeSwap Price History
Below table is the PancakeSwap price history for one month, also lists live data for PancakeSwap which refeshes hourly with price, volume, market cap.
Cryptocurrency PancakeSwap date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
1.4681707 | 426280199.99898 | 69975894.634962 | -1.48808134 ↓ | -23.61357529 ↓ |
| 2025-02-04 21:59 |
1.4211818 | 412644772.09513 | 76092135.143267 | -7.59736422 ↓ | -23.83281191 ↓ |
| 2025-02-04 15:59 |
1.4750634 | 428300357.15756 | 77662259.807566 | -1.940526 ↓ | -23.95568433 ↓ |
| 2025-02-04 09:58 |
1.4081107 | 408864632.72154 | 92436488.191441 | -0.33957685 ↓ | -27.23242584 ↓ |
| 2025-02-04 03:58 |
1.4903552 | 432756116.27784 | 104884409.14422 | 11.78919204 ↑ | -24.27491086 ↓ |
| 2025-02-03 | 1.5380317 | 446573770.33332 | 197021447.27279 | -7.44537493 ↓ | -20.86796273 ↓ |
| 2025-02-02 | 1.6617557 | 492145054.83568 | 82923784.506326 | -12.20099953 ↓ | -19.21012453 ↓ |
| 2025-02-01 | 1.8926817 | 560510936.59754 | 40422712.589689 | -6.51167733 ↓ | -10.89625718 ↓ |
| 2025-01-31 | 2.0232714 | 598010775.70829 | 46076147.228079 | 1.17189698 ↑ | -4.30142622 ↓ |
| 2025-01-30 | 2.0007400 | 580302184.12198 | 38918955.562774 | 1.85790269 ↑ | -5.5692185 ↓ |
| 2025-01-29 | 1.9658637 | 569870053.92872 | 46707936.062907 | 5.29790872 ↑ | -9.55875938 ↓ |
| 2025-01-28 | 1.8658300 | 540919426.1885 | 35456613.647026 | -4.00644523 ↓ | -16.37880978 ↓ |
| 2025-01-27 | 1.9423962 | 563114764.33664 | 88056788.780863 | -5.59717175 ↓ | -8.73822614 ↓ |
| 2025-01-26 | 2.0741490 | 601936117.44446 | 37696377.043017 | -2.54894304 ↓ | -10.46574268 ↓ |
| 2025-01-25 | 2.1305345 | 618304034.15353 | 44065988.903123 | 0.69104464 ↑ | -9.86209369 ↓ |
| 2025-01-24 | 2.1306463 | 618218948.05336 | 58936285.41787 | 0.97768901 ↑ | -15.31302432 ↓ |
| 2025-01-23 | 2.1097642 | 612123811.86302 | 53699113.318796 | -3.29659466 ↓ | -15.00490401 ↓ |
| 2025-01-21 | 2.2168981 | 641806230.93851 | 72277594.871237 | 2.91856175 ↑ | -4.48936308 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PancakeSwap worth?
As on today's crypto exchange rates, one PancakeSwap worth is $1.4681707.