| Name | Pax Dollar (USDP) |
| Price | $1.0014540 0.05% (1D) |
Pax Dollar Market
| Market Cap | $103,212,843 |
| Volume(24h) | $6,219,078 |
| Total Supply | $140,732,275 |
| Circulating Supply | 140,732,275 |
| Percent Change(1H) | 0.02% |
| Percent Change(24H) | 0.05% |
| Percent Change(7D) | 0.00% |
| Percent Change(30D) | -0.06% |
| Percent Change(90D) | 0.16% |
Pax Dollar Price History
Below table is the Pax Dollar price history for one month, also lists live data for Pax Dollar which refeshes hourly with price, volume, market cap.
Cryptocurrency Pax Dollar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.0014540 | 103212842.93129 | 6219077.9667519 | 0.0511931 ↑ | -0.00119658 ↓ |
| 2024-09-07 16:58 |
1.0011427 | 103180752.78057 | 5097627.3513531 | 0.03043091 ↑ | -0.07261816 ↓ |
| 2024-09-07 10:58 |
1.0013750 | 103204702.38319 | 8103765.9178404 | 0.06462298 ↑ | 0.06735746 ↑ |
| 2024-09-07 04:58 |
1.0010136 | 103167453.14364 | 9423392.8275604 | 0.02586521 ↑ | 0.00539629 ↑ |
| 2024-09-06 | 1.0009431 | 103160190.74427 | 8938610.1484008 | 0.03166756 ↑ | -0.00510974 ↓ |
| 2024-09-05 | 1.0006494 | 107010232.08428 | 6670963.5893248 | -0.02107034 ↓ | 0.06812323 ↑ |
| 2024-09-04 | 1.0008602 | 107032784.255 | 9723509.4982943 | 0.01247816 ↑ | -0.00342693 ↓ |
| 2024-09-03 | 1.0007161 | 107017372.11839 | 10753863.375181 | -0.00434336 ↓ | 0.04053365 ↑ |
| 2024-09-02 | 1.0007596 | 107022020.46546 | 10826545.727425 | -0.04231192 ↓ | 0.06529895 ↑ |
| 2024-09-01 | 1.0011832 | 106760677.39837 | 5102977.2759126 | -0.02325089 ↓ | 0.0453171 ↑ |
| 2024-08-31 | 1.0014161 | 106785505.97648 | 4354776.3693259 | 0.04213457 ↑ | 0.06735345 ↑ |
| 2024-08-30 | 1.0009943 | 106740531.31007 | 4988191.1223898 | 0.11074405 ↑ | -0.13195954 ↓ |
| 2024-08-29 | 0.9998870 | 106622453.28213 | 3073151.421234 | -0.10334529 ↓ | -0.0571255 ↓ |
| 2024-08-28 | 1.0009214 | 106732756.55679 | 3416356.3443931 | 0.06105223 ↑ | 0.0421235 ↑ |
| 2024-08-27 | 1.0002483 | 106660982.78472 | 2295958.4429037 | 0.00423888 ↑ | 0.0522809 ↑ |
| 2024-08-26 | 1.0002059 | 106656461.7426 | 3375633.4482651 | -0.00760013 ↓ | 0.02328868 ↑ |
| 2024-08-25 | 1.0002819 | 108562631.10618 | 2688759.5034584 | -0.05270224 ↓ | 0.05788694 ↑ |
| 2024-08-24 | 1.0008094 | 108619876.21677 | 3216228.4765076 | -0.14500612 ↓ | 0.10610902 ↑ |
| 2024-08-23 | 1.0023169 | 108783495.96753 | 3367383.8964081 | 0.18575997 ↑ | 0.2512741 ↑ |
| 2024-08-22 | 1.0004366 | 108579423.12634 | 1718105.6240681 | -0.01669617 ↓ | -0.00138517 ↓ |
| 2024-08-21 | 1.0005216 | 108588645.49401 | 1194576.5456752 | 0.07726141 ↑ | 0.04020142 ↑ |
| 2024-08-20 | 0.9997256 | 108065119.68932 | 1412405.5535129 | -0.02473941 ↓ | -0.09178426 ↓ |
| 2024-08-19 | 0.9999848 | 108093130.40327 | 3928053.2156916 | 0.02731208 ↑ | -0.14549322 ↓ |
| 2024-08-18 | 0.9995407 | 109544436.4915 | 3021357.7830739 | -0.01793903 ↓ | -0.16625739 ↓ |
| 2024-08-17 | 0.9997200 | 109564091.23112 | 2899796.3890556 | -0.00847057 ↓ | -0.18825707 ↓ |
| 2024-08-16 | 0.9998047 | 109879595.80727 | 2716911.9889684 | -0.00598164 ↓ | -0.32976174 ↓ |
| 2024-08-15 | 0.9998645 | 111268871.0597 | 3614641.5844759 | -0.00734294 ↓ | -0.21518148 ↓ |
| 2024-08-14 | 0.9999379 | 111583305.96907 | 2864628.2238352 | -0.06856421 ↓ | -0.15669029 ↓ |
| 2024-08-13 | 1.0006240 | 111659864.6784 | 3914860.5610306 | -0.07198772 ↓ | -0.06367112 ↓ |
| 2024-08-12 | 1.0013448 | 111030676.73573 | 3045680.9073691 | 0.0139432 ↑ | 0.03907073 ↑ |
| 2024-08-11 | 1.0012052 | 111015197.66856 | 3294139.1913073 | -0.03997139 ↓ | -0.00993078 ↓ |
| 2024-08-10 | 1.0016056 | 111059589.73372 | 2944301.6137558 | -0.15023012 ↓ | 0.10575359 ↑ |
| 2024-08-09 | 1.0029370 | 111207218.95751 | 1813824.2512329 | 0.08931043 ↑ | 0.27771885 ↑ |
| 2024-08-08 | 1.0020207 | 111105613.00668 | 3340626.9839208 | 0.05127008 ↑ | 0.20603554 ↑ |
| 2024-08-07 | 1.0015072 | 108463034.31711 | 1970254.2648603 | 0.02453705 ↑ | -0.06461692 ↓ |
| 2024-08-06 | 1.0012615 | 111540337.89884 | 2098294.9249675 | 0.03074558 ↑ | -0.03717495 ↓ |
| 2024-08-05 | 1.0009538 | 111506054.71884 | 6573334.8757983 | -0.035046 ↓ | 0.02295569 ↑ |
| 2024-08-04 | 1.0013047 | 114549060.87089 | 1167417.8987564 | 0.07567822 ↑ | 0.16406089 ↑ |
| 2024-08-03 | 1.0005475 | 114462437.73203 | 1090812.7144425 | 0.02066012 ↑ | 0.03800069 ↑ |
| 2024-08-02 | 1.0003408 | 114438794.53452 | 2407066.9330431 | 0.03804353 ↑ | 0.01689969 ↑ |
| 2024-08-01 | 1.0002964 | 114433713.0893 | 6390173.4010288 | -0.09682485 ↓ | 0.01157472 ↑ |
| 2024-07-31 | 1.0021548 | 114646309.09796 | 603701.728749 | 0.0520035 ↑ | 0.26372295 ↑ |
| 2024-07-30 | 1.0016339 | 114586719.98998 | 4014802.3438274 | 0.09091708 ↑ | 0.21457244 ↑ |
| 2024-07-29 | 1.0007240 | 114482635.72217 | 4418807.3386919 | 0.10597737 ↑ | 0.13000403 ↑ |
| 2024-07-28 | 0.9998315 | 114380531.65936 | 425236.38884805 | -0.04418293 ↓ | 0.03974165 ↑ |
| 2024-07-27 | 1.0001674 | 114418957.74161 | 773580.58210276 | -0.00043721 ↓ | -0.03400336 ↓ |
| 2024-07-26 | 1.0001718 | 114419457.99552 | 1089121.2076286 | 0.00681712 ↑ | -0.01998412 ↓ |
| 2024-07-25 | 1.0001036 | 114411658.41555 | 1039424.5376336 | 0.05850961 ↑ | 0.03512214 ↑ |
| 2024-07-24 | 0.9995188 | 117343312.11764 | 552940.93267237 | 0.00295678 ↑ | -0.00014171 ↓ |
| 2024-07-23 | 0.9994892 | 117339842.63161 | 684112.13641405 | 0.00645301 ↑ | -0.03245985 ↓ |
| 2024-07-22 | 0.9994247 | 117332271.16288 | 664323.59571511 | -0.00203602 ↓ | -0.09789253 ↓ |
| 2024-07-21 | 0.9994451 | 117334660.11968 | 699188.00169518 | -0.1061984 ↓ | -0.00548875 ↓ |
| 2024-07-20 | 1.0005076 | 117459400.12402 | 692864.35680174 | 0.01358674 ↑ | 0.09140618 ↑ |
| 2024-07-19 | 1.0003717 | 117443443.3885 | 851232.49771027 | 0.06193815 ↑ | 0.05248163 ↑ |
| 2024-07-18 | 0.9997525 | 117370746.12463 | 1044378.5730666 | 0.02323753 ↑ | -0.01802843 ↓ |
| 2024-07-17 | 0.9994425 | 117334356.27449 | 894626.82077499 | -0.03807573 ↓ | -0.07146291 ↓ |
| 2024-07-16 | 0.9998138 | 117377943.33746 | 1590224.0733164 | -0.05900513 ↓ | -0.09492179 ↓ |
| 2024-07-15 | 1.0004041 | 117447243.23547 | 1221040.7418709 | 0.09045642 ↑ | 8.94E-6 ↑ |
| 2024-07-14 | 0.9995000 | 117341100.67929 | 456033.54972272 | -0.00940106 ↓ | -0.06965303 ↓ |
| 2024-07-13 | 0.9995939 | 117352133.02247 | 442132.19029613 | -0.02530754 ↓ | -0.11762781 ↓ |
| 2024-07-12 | 0.9998470 | 117381839.48075 | 808144.06351487 | -0.00857858 ↓ | -0.08902594 ↓ |
| 2024-07-11 | 0.9999327 | 119391775.52435 | 505081.59952109 | -0.02420373 ↓ | -0.25702319 ↓ |
| 2024-07-10 | 1.0001748 | 119420679.7879 | 782225.98587181 | -0.05884467 ↓ | -0.02372553 ↓ |
| 2024-07-09 | 1.0007637 | 119490993.86986 | 2678880.490506 | 0.03595972 ↑ | -0.01170475 ↓ |
| 2024-07-08 | 1.0004040 | 119448040.68346 | 1845308.844585 | 0.02073144 ↑ | -0.19315864 ↓ |
| 2024-07-07 | 1.0001966 | 119423282.51913 | 1131629.1638874 | -0.05740476 ↓ | 0.04336806 ↑ |
| 2024-07-06 | 1.0007711 | 119491876.54301 | 1284950.733738 | 0.00332076 ↑ | 0.15997154 ↑ |
| 2024-07-05 | 1.0007379 | 119487908.63826 | 4419740.1089923 | -0.1767111 ↓ | 0.12764673 ↑ |
| 2024-07-04 | 1.0025094 | 122706959.10374 | 4127508.2204151 | 0.20963849 ↑ | 0.28168707 ↑ |
| 2024-07-03 | 1.0004122 | 122450256.23843 | 2536693.3560968 | -0.0468281 ↓ | 0.09231007 ↑ |
| 2024-07-02 | 1.0008809 | 122507624.23665 | 5532438.1774168 | -0.14558067 ↓ | 0.10795896 ↑ |
| 2024-07-01 | 1.0023401 | 121684427.85755 | 5564016.0548151 | 0.25776503 ↑ | 0.24244026 ↑ |
| 2024-06-30 | 0.9997630 | 121371573.38132 | 873848.27269796 | 0.05908127 ↑ | 0.01521665 ↑ |
| 2024-06-29 | 0.9991727 | 121299907.85587 | 472013.62394491 | -0.0289535 ↓ | -0.04302028 ↓ |
| 2024-06-28 | 0.9994621 | 121335038.59768 | 760357.82682712 | -0.023139 ↓ | -0.04333998 ↓ |
| 2024-06-27 | 0.9996934 | 131360055.00117 | 1132842.8541026 | 0.02039754 ↑ | -0.04946058 ↓ |
| 2024-06-26 | 0.9994895 | 136330713.98112 | 776083.31605048 | -0.03120096 ↓ | -0.05800938 ↓ |
| 2024-06-25 | 0.9998015 | 136373263.75308 | 799428.75430407 | -0.01143997 ↓ | -0.01028307 ↓ |
| 2024-06-24 | 0.9999159 | 136388866.60499 | 1705225.5086932 | 0.03050669 ↑ | -0.02072413 ↓ |
| 2024-06-23 | 0.9996109 | 136347271.5653 | 715099.403783 | 0.0008188 ↑ | -0.0052245 ↓ |
| 2024-06-22 | 0.9996028 | 136346155.16893 | 964568.14357586 | -0.02927325 ↓ | 0.00573032 ↑ |
| 2024-06-21 | 0.9998955 | 136386079.80734 | 1450268.0492407 | -0.02926083 ↓ | 0.01790391 ↑ |
| 2024-06-20 | 1.0001881 | 136425999.18739 | 12169711.639964 | 0.01184277 ↑ | -0.01013127 ↓ |
| 2024-06-19 | 1.0000697 | 136409844.48339 | 1750460.0192966 | 0.01653815 ↑ | 0.00400788 ↑ |
| 2024-06-18 | 0.9999043 | 136387288.55102 | 1649196.3851984 | -0.02188092 ↓ | -0.01736575 ↓ |
| 2024-06-17 | 1.0001232 | 136417137.87399 | 2320455.9821898 | 0.04601426 ↑ | 0.0046949 ↑ |
| 2024-06-16 | 0.9996632 | 136354395.40129 | 520235.87573981 | 0.01177428 ↑ | -0.01454569 ↓ |
| 2024-06-15 | 0.9994648 | 136327337.17808 | 468238.68850351 | -0.01009717 ↓ | -0.07040745 ↓ |
| 2024-06-14 | 0.9997165 | 136361665.73697 | 819113.97918791 | -0.05728279 ↓ | -0.02918029 ↓ |
| 2024-06-13 | 1.0002895 | 135808450.44552 | 4049339.3889058 | 0.02598503 ↑ | -0.02383539 ↓ |
| 2024-06-12 | 1.0000296 | 135773169.74677 | 1942195.4358508 | -0.00483816 ↓ | -0.1080927 ↓ |
| 2024-06-11 | 1.0000780 | 135779738.98955 | 5480734.4945772 | 0.00017874 ↑ | -0.12121734 ↓ |
| 2024-06-10 | 1.0000762 | 135779496.29569 | 5265630.331526 | 0.02676572 ↑ | -0.05730791 ↓ |
| 2024-06-09 | 0.9998086 | 140705337.68785 | 477486.38894677 | -0.04066493 ↓ | -0.00078693 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pax Dollar worth?
As on today's crypto exchange rates, one Pax Dollar worth is $1.0014540.