| Name | Pax Dollar (USDP) |
| Price | $1.0028963 0.28% (1D) |
Pax Dollar Market
| Market Cap | $93,748,437 |
| Volume(24h) | $1,697,862 |
| Total Supply | $140,732,275 |
| Circulating Supply | 140,732,275 |
| Percent Change(1H) | 0.14% |
| Percent Change(24H) | 0.28% |
| Percent Change(7D) | 0.23% |
| Percent Change(30D) | 0.34% |
| Percent Change(90D) | 0.15% |
Pax Dollar Price History
Below table is the Pax Dollar price history for one month, also lists live data for Pax Dollar which refeshes hourly with price, volume, market cap.
Cryptocurrency Pax Dollar date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.0028963 | 93748437.026569 | 1697862.4578517 | 0.28067437 ↑ | 0.22941499 ↑ |
| 2024-12-21 04:58 |
1.0003773 | 93512963.894681 | 2013834.0123159 | 0.05532757 ↑ | -0.02808534 ↓ |
| 2024-12-20 22:59 |
0.9999878 | 93476552.661008 | 1976554.4812781 | 7.013E-5 ↑ | -0.02154311 ↓ |
| 2024-12-20 16:59 |
1.0032101 | 93777767.550349 | 2121480.5281093 | 0.36491007 ↑ | 0.29981146 ↑ |
| 2024-12-20 10:59 |
1.0000893 | 93486045.653425 | 1853172.7575436 | 0.00023971 ↑ | -0.01404981 ↓ |
| 2024-12-20 04:59 |
0.9997683 | 93456037.881123 | 1334210.7400427 | -0.03498328 ↓ | -0.04667692 ↓ |
| 2024-12-19 | 0.9999871 | 93476487.101676 | 1578028.9668373 | -0.01951311 ↓ | -0.02103708 ↓ |
| 2024-12-18 | 1.0001227 | 93489164.026912 | 2686528.3399409 | 0.01101187 ↑ | 0.01931413 ↑ |
| 2024-12-17 | 1.0000126 | 93478870.257771 | 1143319.6133592 | 0.0466233 ↑ | -0.07729379 ↓ |
| 2024-12-16 | 0.9997724 | 93456422.194576 | 1408768.0957943 | 0.00456962 ↑ | -0.02373959 ↓ |
| 2024-12-15 | 0.9997267 | 93452151.78986 | 452333.12002712 | -0.07293924 ↓ | -0.0019413 ↓ |
| 2024-12-14 | 1.0004565 | 93520364.836573 | 1367138.9345393 | 0.02394219 ↑ | 0.08220651 ↑ |
| 2024-12-13 | 1.0002170 | 93497979.368956 | 1147747.8209326 | -0.00402216 ↓ | 0.01074976 ↑ |
| 2024-12-12 | 1.0002572 | 93501740.158102 | 1653600.7273492 | 0.0327687 ↑ | -0.11500144 ↓ |
| 2024-12-11 | 0.9999296 | 93471110.893959 | 2977696.6564691 | -0.08558804 ↓ | -0.11863295 ↓ |
| 2024-12-10 | 1.0007861 | 93551177.510831 | 2743581.0408962 | 0.07709305 ↑ | -0.04967827 ↓ |
| 2024-12-09 | 1.0000152 | 97048171.780665 | 3919938.1493312 | 0.02626029 ↑ | 0.02066552 ↑ |
| 2024-12-08 | 0.9997759 | 97024953.752259 | 1100940.4111447 | 0.01565911 ↑ | 0.01707091 ↑ |
| 2024-12-07 | 0.9995076 | 96998915.06339 | 1502303.2273868 | -0.05679595 ↓ | -0.04184206 ↓ |
| 2024-12-06 | 1.0000738 | 97053862.841236 | 3115015.7814094 | -0.12881468 ↓ | 0.0147263 ↑ |
| 2024-12-05 | 1.0016184 | 97203755.94856 | 5339280.4129118 | 0.03898998 ↑ | 0.17007175 ↑ |
| 2024-12-04 | 1.0012280 | 97165870.992576 | 5053042.1269659 | -0.02134086 ↓ | 0.18720686 ↑ |
| 2024-12-03 | 1.0013423 | 103254133.11403 | 3792419.4174669 | 0.12430503 ↑ | 0.14956761 ↑ |
| 2024-12-02 | 0.9997486 | 103089792.06848 | 3517245.5048265 | 0.01433453 ↑ | 0.00182814 ↑ |
| 2024-12-01 | 0.9997356 | 103088457.96054 | 1269257.7262451 | -0.01771993 ↓ | 0.00496308 ↑ |
| 2024-11-30 | 0.9999260 | 103108088.06435 | 1989225.7898971 | 0.00221236 ↑ | 0.00829075 ↑ |
| 2024-11-29 | 0.9999039 | 103105806.98758 | 4346575.209993 | -0.00018879 ↓ | -0.02088164 ↓ |
| 2024-11-28 | 0.9999058 | 110088656.64686 | 3075434.2135856 | 0.05127717 ↑ | 0.02215054 ↑ |
| 2024-11-27 | 0.9993933 | 110032235.22771 | 1259988.8041678 | -0.04536387 ↓ | -0.01874509 ↓ |
| 2024-11-26 | 0.9996885 | 110064736.46986 | 2336263.1299065 | 0.00038053 ↑ | -0.11526399 ↓ |
| 2024-11-25 | 0.9996839 | 110064224.46109 | 1212826.581906 | -0.00021606 ↓ | 0.00104237 ↑ |
| 2024-11-24 | 0.9996860 | 110064462.26479 | 974369.2819855 | -0.01644297 ↓ | -0.01492567 ↓ |
| 2024-11-23 | 0.9998504 | 110082563.10337 | 1077423.9759359 | -0.02665936 ↓ | 0.05795288 ↑ |
| 2024-11-22 | 1.0002949 | 110131503.93938 | 1480503.6048556 | 0.06593275 ↑ | 0.09110161 ↑ |
| 2024-11-21 | 0.9996359 | 110058939.0498 | 1698762.5647021 | 0.00802341 ↑ | 0.00603731 ↑ |
| 2024-11-20 | 0.9995807 | 110052864.7397 | 1164465.7687984 | -0.13103609 ↓ | -0.00489338 ↓ |
| 2024-11-19 | 1.0008421 | 110191747.87269 | 1503383.2974694 | 0.1156847 ↑ | 0.09773048 ↑ |
| 2024-11-18 | 0.9996856 | 110064420.17824 | 1390023.3568226 | -0.02098487 ↓ | -0.06864657 ↓ |
| 2024-11-17 | 0.9998955 | 110087521.90199 | 1990168.5288682 | 0.06415625 ↑ | 0.04088319 ↑ |
| 2024-11-16 | 0.9992544 | 110016939.15874 | 860595.74881439 | -0.0130186 ↓ | -0.09345509 ↓ |
| 2024-11-15 | 0.9993810 | 110030875.87491 | 1055365.5706118 | -0.0283937 ↓ | -0.03295875 ↓ |
| 2024-11-14 | 0.9995755 | 110052294.84837 | 2885788.4462223 | -0.00802457 ↓ | -0.12708194 ↓ |
| 2024-11-13 | 0.9996531 | 110060833.12085 | 2798620.5828796 | -0.02119194 ↓ | -0.14325004 ↓ |
| 2024-11-12 | 0.9998861 | 110086490.62003 | 7105533.8944688 | -0.05608888 ↓ | -0.11454299 ↓ |
| 2024-11-11 | 1.0004472 | 110148271.55053 | 2793116.3792798 | 0.0736161 ↑ | -0.03396486 ↓ |
| 2024-11-10 | 0.9994684 | 110040505.50423 | 1676096.7179463 | -0.07205446 ↓ | -0.00485643 ↓ |
| 2024-11-09 | 1.0001891 | 110119851.76668 | 1287821.8985019 | 0.04787908 ↑ | -0.00946942 ↓ |
| 2024-11-08 | 0.9997297 | 110069273.38967 | 4188364.338216 | -0.11587539 ↓ | 0.00452949 ↑ |
| 2024-11-07 | 1.0008895 | 110196964.5538 | 3294413.5190797 | -0.02771612 ↓ | 0.09040607 ↑ |
| 2024-11-06 | 1.0011670 | 110227515.3438 | 4991220.2701999 | 0.01341384 ↑ | 0.05090806 ↑ |
| 2024-11-05 | 1.0010327 | 110212731.58292 | 2413573.3403347 | 0.02453641 ↑ | 0.09463715 ↑ |
| 2024-11-04 | 1.0008383 | 110191328.6834 | 1999872.6840362 | 0.12329236 ↑ | 0.10716082 ↑ |
| 2024-11-03 | 0.9995170 | 110045849.80035 | 441032.66735901 | -0.07666435 ↓ | 0.02405851 ↑ |
| 2024-11-02 | 1.0002838 | 110130280.46934 | 645065.18292175 | 0.04595661 ↑ | 0.06328673 ↑ |
| 2024-11-01 | 0.9996844 | 110064288.03658 | 944780.00134119 | -0.03010221 ↓ | -0.02252424 ↓ |
| 2024-10-31 | 0.9999023 | 110088268.79726 | 1064874.9737939 | -0.07759544 ↓ | 0.02696201 ↑ |
| 2024-10-30 | 1.0006787 | 109406870.91921 | 798569.13152264 | 0.05963441 ↑ | 0.05185725 ↑ |
| 2024-10-29 | 1.0000568 | 109338870.51919 | 1249956.6329088 | 0.02898831 ↑ | -0.06839674 ↓ |
| 2024-10-28 | 0.9997685 | 109307354.21147 | 1394601.5681518 | 0.04923093 ↑ | -0.10916292 ↓ |
| 2024-10-27 | 0.9992766 | 109240375.67211 | 725076.32585174 | -0.03747564 ↓ | -0.05574972 ↓ |
| 2024-10-26 | 0.9996512 | 109281329.54844 | 1007534.0675549 | -0.00786992 ↓ | -0.05258606 ↓ |
| 2024-10-25 | 0.9997299 | 109289930.65486 | 2292724.2999832 | 0.0097169 ↑ | -0.06262675 ↓ |
| 2024-10-24 | 0.9996327 | 109279312.09677 | 1836661.6525787 | -0.05272623 ↓ | -0.06333901 ↓ |
| 2024-10-23 | 1.0000749 | 109327652.41986 | 1003432.6427277 | -0.07556355 ↓ | -0.09040108 ↓ |
| 2024-10-22 | 1.0007390 | 109400252.44828 | 2237238.7229692 | -0.01219449 ↓ | 0.00233368 ↑ |
| 2024-10-21 | 1.0008611 | 109155120.32609 | 971807.9506653 | 0.10272883 ↑ | -0.01379443 ↓ |
| 2024-10-20 | 0.9999121 | 109051622.56389 | 395807.57302474 | -0.0159438 ↓ | 0.00424697 ↑ |
| 2024-10-19 | 1.0000656 | 109068367.62744 | 338340.95813493 | -0.02790263 ↓ | 0.01588972 ↑ |
| 2024-10-18 | 1.0003448 | 109098809.06679 | 710191.00994665 | 0.00742707 ↑ | 0.011235 ↑ |
| 2024-10-17 | 1.0002705 | 109076192.40452 | 1011059.991952 | -0.08157358 ↓ | 0.07448323 ↑ |
| 2024-10-16 | 1.0010871 | 109165242.39452 | 2713646.9878398 | 0.03670043 ↑ | 0.13136113 ↑ |
| 2024-10-15 | 1.0007198 | 107826352.81037 | 1976743.2530466 | -0.01902638 ↓ | 0.06499429 ↑ |
| 2024-10-14 | 1.0009103 | 107846872.17069 | 712707.05056882 | 0.10469916 ↑ | 0.04676722 ↑ |
| 2024-10-13 | 0.9998634 | 107734075.50252 | 409637.3848288 | -0.00433474 ↓ | 0.13485743 ↑ |
| 2024-10-12 | 0.9999068 | 107738745.69172 | 304378.50492705 | -0.03255532 ↓ | 0.07801686 ↑ |
| 2024-10-11 | 1.0002324 | 107773831.80553 | 819660.00047894 | 0.0706729 ↑ | -0.07730469 ↓ |
| 2024-10-10 | 0.9995692 | 107702370.69181 | 644193.2459837 | -0.02106664 ↓ | -0.1444931 ↓ |
| 2024-10-09 | 0.9997099 | 107717540.21779 | 1494078.5939933 | -0.03238902 ↓ | -0.09394727 ↓ |
| 2024-10-08 | 1.0000698 | 107756317.35207 | 1378534.9712753 | -0.03723815 ↓ | -0.1030124 ↓ |
| 2024-10-07 | 1.0004424 | 107796455.75029 | 3280832.9672754 | 0.19284037 ↑ | 0.03635761 ↑ |
| 2024-10-06 | 0.9985168 | 107588980.76222 | 716853.38913424 | -0.06109629 ↓ | -0.10666527 ↓ |
| 2024-10-05 | 0.9991234 | 107654332.55433 | 1994027.0254045 | -0.17603938 ↓ | -0.0620826 ↓ |
| 2024-10-04 | 1.0010062 | 107857207.47413 | 8833344.9802775 | -0.00327261 ↓ | 0.05530692 ↑ |
| 2024-10-03 | 1.0010156 | 108729504.60524 | 5496931.5184665 | 0.03899359 ↑ | 0.07569046 ↑ |
| 2024-10-02 | 1.0007256 | 108202627.11405 | 4106256.5422987 | -0.03750938 ↓ | 0.03341415 ↑ |
| 2024-10-01 | 1.0011011 | 107233427.6593 | 4670007.4799753 | 0.10222362 ↑ | 0.08810564 ↑ |
| 2024-09-30 | 0.9999955 | 107115003.79107 | 866366.52725804 | 0.01361949 ↑ | -0.06698934 ↓ |
| 2024-09-29 | 0.9995830 | 107034853.84518 | 375949.00347884 | -0.01354773 ↓ | -0.18456781 ↓ |
| 2024-09-28 | 0.9997185 | 107049356.60539 | 442581.01064344 | -0.07340717 ↓ | -0.19935409 ↓ |
| 2024-09-27 | 1.0004529 | 107127996.23659 | 739209.09729496 | 0.0226831 ↑ | -0.07945713 ↓ |
| 2024-09-26 | 1.0002585 | 107107177.14353 | 1266811.1087655 | -0.02741177 ↓ | -0.12175463 ↓ |
| 2024-09-25 | 1.0003913 | 107121402.82773 | 1828900.436284 | 0.01714333 ↑ | -0.13797004 ↓ |
| 2024-09-24 | 1.0001948 | 107100358.46012 | 3424359.9039779 | -0.04707636 ↓ | -0.00488008 ↓ |
| 2024-09-23 | 1.0006659 | 107150801.1522 | 3189813.908248 | -0.07499204 ↓ | 0.00110105 ↑ |
| 2024-09-22 | 1.0014168 | 105228386.037 | 1214751.7959704 | -0.03411977 ↓ | 0.14201612 ↑ |
| 2024-09-21 | 1.0017586 | 105264301.97962 | 3816133.6545145 | 0.05801072 ↑ | 0.11693881 ↑ |
| 2024-09-20 | 1.0011778 | 105203272.80208 | 5533176.6287889 | -0.02995144 ↓ | 0.05562367 ↑ |
| 2024-09-19 | 1.0014778 | 105234792.13429 | 4247426.8440001 | -0.04244054 ↓ | 0.06257754 ↑ |
| 2024-09-18 | 1.0019030 | 105279473.30704 | 5007186.1718742 | 0.16590204 ↑ | 0.02152521 ↑ |
| 2024-09-17 | 1.0002436 | 105105101.7976 | 6547448.3749071 | -0.04109774 ↓ | -0.19943662 ↓ |
| 2024-09-16 | 1.0006548 | 105148315.38053 | 7719796.1918926 | 0.0658158 ↑ | -0.12103956 ↓ |
| 2024-09-15 | 0.9999967 | 105079156.69396 | 1449891.2536084 | -0.05915298 ↓ | -0.10265136 ↓ |
| 2024-09-14 | 1.0006077 | 105143358.56457 | 4579834.9165108 | 0.0058986 ↑ | -0.08451204 ↓ |
| 2024-09-13 | 1.0006213 | 105144787.41565 | 934040.93998924 | -0.02300351 ↓ | -0.03215743 ↓ |
| 2024-09-12 | 1.0007679 | 105160196.47349 | 5488279.6182413 | -0.09345297 ↓ | 0.01184654 ↑ |
| 2024-09-11 | 1.0016874 | 105256816.54993 | 6205063.6570215 | -0.05537873 ↓ | 0.07554161 ↑ |
| 2024-09-10 | 1.0019016 | 105279323.79724 | 4779156.9920759 | -0.00371771 ↓ | 0.11653616 ↑ |
| 2024-09-09 | 1.0018675 | 105275740.66046 | 7895118.2091468 | 0.0842384 ↑ | 0.11070569 ↑ |
| 2024-09-08 | 1.0010242 | 103168549.75557 | 1462046.1070875 | -0.05150089 ↓ | -0.0158781 ↓ |
| 2024-09-07 | 1.0014540 | 103212842.93129 | 6219077.9667519 | 0.0511931 ↑ | -0.00119658 ↓ |
| 2024-09-06 | 1.0009431 | 103160190.74427 | 8938610.1484008 | 0.03166756 ↑ | -0.00510974 ↓ |
| 2024-09-05 | 1.0006494 | 107010232.08428 | 6670963.5893248 | -0.02107034 ↓ | 0.06812323 ↑ |
| 2024-09-04 | 1.0008602 | 107032784.255 | 9723509.4982943 | 0.01247816 ↑ | -0.00342693 ↓ |
| 2024-09-03 | 1.0007161 | 107017372.11839 | 10753863.375181 | -0.00434336 ↓ | 0.04053365 ↑ |
| 2024-09-02 | 1.0007596 | 107022020.46546 | 10826545.727425 | -0.04231192 ↓ | 0.06529895 ↑ |
| 2024-09-01 | 1.0011832 | 106760677.39837 | 5102977.2759126 | -0.02325089 ↓ | 0.0453171 ↑ |
| 2024-08-31 | 1.0014161 | 106785505.97648 | 4354776.3693259 | 0.04213457 ↑ | 0.06735345 ↑ |
| 2024-08-30 | 1.0009943 | 106740531.31007 | 4988191.1223898 | 0.11074405 ↑ | -0.13195954 ↓ |
| 2024-08-29 | 0.9998870 | 106622453.28213 | 3073151.421234 | -0.10334529 ↓ | -0.0571255 ↓ |
| 2024-08-28 | 1.0009214 | 106732756.55679 | 3416356.3443931 | 0.06105223 ↑ | 0.0421235 ↑ |
| 2024-08-27 | 1.0002483 | 106660982.78472 | 2295958.4429037 | 0.00423888 ↑ | 0.0522809 ↑ |
| 2024-08-26 | 1.0002059 | 106656461.7426 | 3375633.4482651 | -0.00760013 ↓ | 0.02328868 ↑ |
| 2024-08-25 | 1.0002819 | 108562631.10618 | 2688759.5034584 | -0.05270224 ↓ | 0.05788694 ↑ |
| 2024-08-24 | 1.0008094 | 108619876.21677 | 3216228.4765076 | -0.14500612 ↓ | 0.10610902 ↑ |
| 2024-08-23 | 1.0023169 | 108783495.96753 | 3367383.8964081 | 0.18575997 ↑ | 0.2512741 ↑ |
| 2024-08-22 | 1.0004366 | 108579423.12634 | 1718105.6240681 | -0.01669617 ↓ | -0.00138517 ↓ |
| 2024-08-21 | 1.0005216 | 108588645.49401 | 1194576.5456752 | 0.07726141 ↑ | 0.04020142 ↑ |
| 2024-08-20 | 0.9997256 | 108065119.68932 | 1412405.5535129 | -0.02473941 ↓ | -0.09178426 ↓ |
| 2024-08-19 | 0.9999848 | 108093130.40327 | 3928053.2156916 | 0.02731208 ↑ | -0.14549322 ↓ |
| 2024-08-18 | 0.9995407 | 109544436.4915 | 3021357.7830739 | -0.01793903 ↓ | -0.16625739 ↓ |
| 2024-08-17 | 0.9997200 | 109564091.23112 | 2899796.3890556 | -0.00847057 ↓ | -0.18825707 ↓ |
| 2024-08-16 | 0.9998047 | 109879595.80727 | 2716911.9889684 | -0.00598164 ↓ | -0.32976174 ↓ |
| 2024-08-15 | 0.9998645 | 111268871.0597 | 3614641.5844759 | -0.00734294 ↓ | -0.21518148 ↓ |
| 2024-08-14 | 0.9999379 | 111583305.96907 | 2864628.2238352 | -0.06856421 ↓ | -0.15669029 ↓ |
| 2024-08-13 | 1.0006240 | 111659864.6784 | 3914860.5610306 | -0.07198772 ↓ | -0.06367112 ↓ |
| 2024-08-12 | 1.0013448 | 111030676.73573 | 3045680.9073691 | 0.0139432 ↑ | 0.03907073 ↑ |
| 2024-08-11 | 1.0012052 | 111015197.66856 | 3294139.1913073 | -0.03997139 ↓ | -0.00993078 ↓ |
| 2024-08-10 | 1.0016056 | 111059589.73372 | 2944301.6137558 | -0.15023012 ↓ | 0.10575359 ↑ |
| 2024-08-09 | 1.0029370 | 111207218.95751 | 1813824.2512329 | 0.08931043 ↑ | 0.27771885 ↑ |
| 2024-08-08 | 1.0020207 | 111105613.00668 | 3340626.9839208 | 0.05127008 ↑ | 0.20603554 ↑ |
| 2024-08-07 | 1.0015072 | 108463034.31711 | 1970254.2648603 | 0.02453705 ↑ | -0.06461692 ↓ |
| 2024-08-06 | 1.0012615 | 111540337.89884 | 2098294.9249675 | 0.03074558 ↑ | -0.03717495 ↓ |
| 2024-08-05 | 1.0009538 | 111506054.71884 | 6573334.8757983 | -0.035046 ↓ | 0.02295569 ↑ |
| 2024-08-04 | 1.0013047 | 114549060.87089 | 1167417.8987564 | 0.07567822 ↑ | 0.16406089 ↑ |
| 2024-08-03 | 1.0005475 | 114462437.73203 | 1090812.7144425 | 0.02066012 ↑ | 0.03800069 ↑ |
| 2024-08-02 | 1.0003408 | 114438794.53452 | 2407066.9330431 | 0.03804353 ↑ | 0.01689969 ↑ |
| 2024-08-01 | 1.0002964 | 114433713.0893 | 6390173.4010288 | -0.09682485 ↓ | 0.01157472 ↑ |
| 2024-07-31 | 1.0021548 | 114646309.09796 | 603701.728749 | 0.0520035 ↑ | 0.26372295 ↑ |
| 2024-07-30 | 1.0016339 | 114586719.98998 | 4014802.3438274 | 0.09091708 ↑ | 0.21457244 ↑ |
| 2024-07-29 | 1.0007240 | 114482635.72217 | 4418807.3386919 | 0.10597737 ↑ | 0.13000403 ↑ |
| 2024-07-28 | 0.9998315 | 114380531.65936 | 425236.38884805 | -0.04418293 ↓ | 0.03974165 ↑ |
| 2024-07-27 | 1.0001674 | 114418957.74161 | 773580.58210276 | -0.00043721 ↓ | -0.03400336 ↓ |
| 2024-07-26 | 1.0001718 | 114419457.99552 | 1089121.2076286 | 0.00681712 ↑ | -0.01998412 ↓ |
| 2024-07-25 | 1.0001036 | 114411658.41555 | 1039424.5376336 | 0.05850961 ↑ | 0.03512214 ↑ |
| 2024-07-24 | 0.9995188 | 117343312.11764 | 552940.93267237 | 0.00295678 ↑ | -0.00014171 ↓ |
| 2024-07-23 | 0.9994892 | 117339842.63161 | 684112.13641405 | 0.00645301 ↑ | -0.03245985 ↓ |
| 2024-07-22 | 0.9994247 | 117332271.16288 | 664323.59571511 | -0.00203602 ↓ | -0.09789253 ↓ |
| 2024-07-21 | 0.9994451 | 117334660.11968 | 699188.00169518 | -0.1061984 ↓ | -0.00548875 ↓ |
| 2024-07-20 | 1.0005076 | 117459400.12402 | 692864.35680174 | 0.01358674 ↑ | 0.09140618 ↑ |
| 2024-07-19 | 1.0003717 | 117443443.3885 | 851232.49771027 | 0.06193815 ↑ | 0.05248163 ↑ |
| 2024-07-18 | 0.9997525 | 117370746.12463 | 1044378.5730666 | 0.02323753 ↑ | -0.01802843 ↓ |
| 2024-07-17 | 0.9994425 | 117334356.27449 | 894626.82077499 | -0.03807573 ↓ | -0.07146291 ↓ |
| 2024-07-16 | 0.9998138 | 117377943.33746 | 1590224.0733164 | -0.05900513 ↓ | -0.09492179 ↓ |
| 2024-07-15 | 1.0004041 | 117447243.23547 | 1221040.7418709 | 0.09045642 ↑ | 8.94E-6 ↑ |
| 2024-07-14 | 0.9995000 | 117341100.67929 | 456033.54972272 | -0.00940106 ↓ | -0.06965303 ↓ |
| 2024-07-13 | 0.9995939 | 117352133.02247 | 442132.19029613 | -0.02530754 ↓ | -0.11762781 ↓ |
| 2024-07-12 | 0.9998470 | 117381839.48075 | 808144.06351487 | -0.00857858 ↓ | -0.08902594 ↓ |
| 2024-07-11 | 0.9999327 | 119391775.52435 | 505081.59952109 | -0.02420373 ↓ | -0.25702319 ↓ |
| 2024-07-10 | 1.0001748 | 119420679.7879 | 782225.98587181 | -0.05884467 ↓ | -0.02372553 ↓ |
| 2024-07-09 | 1.0007637 | 119490993.86986 | 2678880.490506 | 0.03595972 ↑ | -0.01170475 ↓ |
| 2024-07-08 | 1.0004040 | 119448040.68346 | 1845308.844585 | 0.02073144 ↑ | -0.19315864 ↓ |
| 2024-07-07 | 1.0001966 | 119423282.51913 | 1131629.1638874 | -0.05740476 ↓ | 0.04336806 ↑ |
| 2024-07-06 | 1.0007711 | 119491876.54301 | 1284950.733738 | 0.00332076 ↑ | 0.15997154 ↑ |
| 2024-07-05 | 1.0007379 | 119487908.63826 | 4419740.1089923 | -0.1767111 ↓ | 0.12764673 ↑ |
| 2024-07-04 | 1.0025094 | 122706959.10374 | 4127508.2204151 | 0.20963849 ↑ | 0.28168707 ↑ |
| 2024-07-03 | 1.0004122 | 122450256.23843 | 2536693.3560968 | -0.0468281 ↓ | 0.09231007 ↑ |
| 2024-07-02 | 1.0008809 | 122507624.23665 | 5532438.1774168 | -0.14558067 ↓ | 0.10795896 ↑ |
| 2024-07-01 | 1.0023401 | 121684427.85755 | 5564016.0548151 | 0.25776503 ↑ | 0.24244026 ↑ |
| 2024-06-30 | 0.9997630 | 121371573.38132 | 873848.27269796 | 0.05908127 ↑ | 0.01521665 ↑ |
| 2024-06-29 | 0.9991727 | 121299907.85587 | 472013.62394491 | -0.0289535 ↓ | -0.04302028 ↓ |
| 2024-06-28 | 0.9994621 | 121335038.59768 | 760357.82682712 | -0.023139 ↓ | -0.04333998 ↓ |
| 2024-06-27 | 0.9996934 | 131360055.00117 | 1132842.8541026 | 0.02039754 ↑ | -0.04946058 ↓ |
| 2024-06-26 | 0.9994895 | 136330713.98112 | 776083.31605048 | -0.03120096 ↓ | -0.05800938 ↓ |
| 2024-06-25 | 0.9998015 | 136373263.75308 | 799428.75430407 | -0.01143997 ↓ | -0.01028307 ↓ |
| 2024-06-24 | 0.9999159 | 136388866.60499 | 1705225.5086932 | 0.03050669 ↑ | -0.02072413 ↓ |
| 2024-06-23 | 0.9996109 | 136347271.5653 | 715099.403783 | 0.0008188 ↑ | -0.0052245 ↓ |
| 2024-06-22 | 0.9996028 | 136346155.16893 | 964568.14357586 | -0.02927325 ↓ | 0.00573032 ↑ |
| 2024-06-21 | 0.9998955 | 136386079.80734 | 1450268.0492407 | -0.02926083 ↓ | 0.01790391 ↑ |
| 2024-06-20 | 1.0001881 | 136425999.18739 | 12169711.639964 | 0.01184277 ↑ | -0.01013127 ↓ |
| 2024-06-19 | 1.0000697 | 136409844.48339 | 1750460.0192966 | 0.01653815 ↑ | 0.00400788 ↑ |
| 2024-06-18 | 0.9999043 | 136387288.55102 | 1649196.3851984 | -0.02188092 ↓ | -0.01736575 ↓ |
| 2024-06-17 | 1.0001232 | 136417137.87399 | 2320455.9821898 | 0.04601426 ↑ | 0.0046949 ↑ |
| 2024-06-16 | 0.9996632 | 136354395.40129 | 520235.87573981 | 0.01177428 ↑ | -0.01454569 ↓ |
| 2024-06-15 | 0.9994648 | 136327337.17808 | 468238.68850351 | -0.01009717 ↓ | -0.07040745 ↓ |
| 2024-06-14 | 0.9997165 | 136361665.73697 | 819113.97918791 | -0.05728279 ↓ | -0.02918029 ↓ |
| 2024-06-13 | 1.0002895 | 135808450.44552 | 4049339.3889058 | 0.02598503 ↑ | -0.02383539 ↓ |
| 2024-06-12 | 1.0000296 | 135773169.74677 | 1942195.4358508 | -0.00483816 ↓ | -0.1080927 ↓ |
| 2024-06-11 | 1.0000780 | 135779738.98955 | 5480734.4945772 | 0.00017874 ↑ | -0.12121734 ↓ |
| 2024-06-10 | 1.0000762 | 135779496.29569 | 5265630.331526 | 0.02676572 ↑ | -0.05730791 ↓ |
| 2024-06-09 | 0.9998086 | 140705337.68785 | 477486.38894677 | -0.04066493 ↓ | -0.00078693 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pax Dollar worth?
As on today's crypto exchange rates, one Pax Dollar worth is $1.0028963.