| Name | PayPal USD (PYUSD) |
| Price | $0.9999028 0.03% (1D) |
PayPal USD Market
| Market Cap | $539,341,350 |
| Volume(24h) | $23,726,089 |
| Total Supply | $399,542,961 |
| Circulating Supply | 399,542,961 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.03% |
| Percent Change(7D) | 0.01% |
| Percent Change(30D) | -0.02% |
| Percent Change(90D) | 0.01% |
PayPal USD Price History
Below table is the PayPal USD price history for one month, also lists live data for PayPal USD which refeshes hourly with price, volume, market cap.
Cryptocurrency PayPal USD date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
0.9999028 | 539341349.5715 | 23726089.196571 | 0.02502194 ↑ | 0.0056404 ↑ |
| 2024-12-30 04:59 |
0.9996836 | 539223115.9469 | 21997970.177919 | 0.00304918 ↑ | 0.00426159 ↑ |
| 2024-12-29 22:58 |
0.9999780 | 539381899.89219 | 18023877.774084 | 0.06037541 ↑ | 0.07070117 ↑ |
| 2024-12-29 16:59 |
0.9996547 | 539207516.25853 | 19607220.818152 | 0.01390303 ↑ | 0.00284172 ↑ |
| 2024-12-29 10:59 |
0.9996527 | 539206429.66622 | 25973956.965929 | -0.02422833 ↓ | -0.02608654 ↓ |
| 2024-12-29 04:58 |
0.9996696 | 539215567.74152 | 26042082.216729 | -0.00594071 ↓ | -0.02723039 ↓ |
| 2024-12-28 | 0.9993746 | 539056442.3605 | 26310670.710787 | -0.04073909 ↓ | -0.05182623 ↓ |
| 2024-12-27 | 0.9997819 | 539276138.81799 | 30013320.301836 | -0.01945955 ↓ | -0.00260482 ↓ |
| 2024-12-26 | 0.9999765 | 539429903.29149 | 20126313.429587 | 0.01823197 ↑ | -0.01777659 ↓ |
| 2024-12-25 | 0.9997924 | 546917649.97622 | 7693161.5961675 | -0.01877398 ↓ | -0.0037559 ↓ |
| 2024-12-24 | 0.9999801 | 547020347.53903 | 11765380.532595 | 0.06474204 ↑ | 0.03473763 ↑ |
| 2024-12-23 | 0.9993503 | 549251729.51507 | 11418330.279244 | 0.00696516 ↑ | 0.00452096 ↑ |
| 2024-12-22 | 0.9992715 | 530210241.21076 | 10523059.463053 | -0.06213935 ↓ | -0.0032763 ↓ |
| 2024-12-21 | 0.9998928 | 530539916.40992 | 8913817.6057138 | 0.00848778 ↑ | 0.01538614 ↑ |
| 2024-12-20 | 0.9998080 | 530494889.17958 | 21021093.347877 | -0.03462877 ↓ | 0.05250778 ↑ |
| 2024-12-19 | 1.0001543 | 492641261.88175 | 21579066.262157 | 0.03257504 ↑ | 0.08652489 ↑ |
| 2024-12-18 | 0.9998182 | 447666496.91247 | 19300005.928051 | 0.01765585 ↑ | 0.03932923 ↑ |
| 2024-12-17 | 0.9994994 | 450313476.24444 | 20557147.490086 | -0.00677964 ↓ | -0.0100031 ↓ |
| 2024-12-16 | 0.9993051 | 459887820.29719 | 11775424.562954 | 0.00063597 ↑ | 0.02451034 ↑ |
| 2024-12-15 | 0.9992987 | 491090950.30424 | 12537489.063257 | -0.05570691 ↓ | -0.0238585 ↓ |
| 2024-12-14 | 0.9998557 | 491364674.46081 | 5769311.4349108 | 0.05674284 ↑ | 0.06936795 ↑ |
| 2024-12-13 | 0.9992887 | 491086018.29144 | 9341703.9954927 | -0.00238688 ↓ | -0.01123304 ↓ |
| 2024-12-12 | 0.9993125 | 490678586.76386 | 24232219.470839 | -0.01126662 ↓ | -0.10812259 ↓ |
| 2024-12-11 | 0.9994251 | 541115575.90978 | 18473675.022492 | -0.02533434 ↓ | -0.02904423 ↓ |
| 2024-12-10 | 0.9996784 | 500795373.39549 | 21998783.580628 | 0.06204783 ↑ | -0.00064681 ↓ |
| 2024-12-09 | 0.9990585 | 503094473.48819 | 34276709.879854 | -0.04849324 ↓ | -0.09641906 ↓ |
| 2024-12-08 | 0.9995687 | 497085574.09348 | 9339472.9234248 | 0.03699192 ↑ | -0.00313205 ↓ |
| 2024-12-07 | 0.9993274 | 499564286.2823 | 8044260.3793333 | -0.00623503 ↓ | -0.07810033 ↓ |
| 2024-12-06 | 0.9994115 | 499606348.74984 | 20736878.153155 | -0.09935431 ↓ | 0.02258739 ↑ |
| 2024-12-05 | 1.0003994 | 503692833.71728 | 32889302.785701 | 0.06730676 ↑ | 0.21084375 ↑ |
| 2024-12-04 | 0.9997265 | 499761227.90958 | 15454588.462254 | 0.00257457 ↑ | -0.00290055 ↓ |
| 2024-12-03 | 0.9998236 | 487387593.85479 | 13980823.571518 | -0.03041076 ↓ | 0.11330268 ↑ |
| 2024-12-02 | 1.0000203 | 487258766.98239 | 15483306.400376 | 0.04152397 ↑ | 0.12473446 ↑ |
| 2024-12-01 | 0.9996585 | 530295001.26616 | 8090626.5318252 | -0.04653396 ↓ | 0.03329096 ↑ |
| 2024-11-30 | 1.0001085 | 546609716.09796 | 6113839.5535595 | 0.09220729 ↑ | 0.07901784 ↑ |
| 2024-11-29 | 0.9991871 | 539388951.49475 | 9641392.6147899 | 0.08909131 ↑ | -0.03722211 ↓ |
| 2024-11-28 | 0.9982977 | 584555399.74914 | 16498460.812568 | -0.14777887 ↓ | -0.06148081 ↓ |
| 2024-11-27 | 0.9997752 | 575588100.79143 | 16413681.381543 | 0.108453 ↑ | 0.00856636 ↑ |
| 2024-11-26 | 0.9986769 | 562814446.69691 | 18685317.531124 | -0.01195328 ↓ | -0.10278953 ↓ |
| 2024-11-25 | 0.9987650 | 566021565.76333 | 24685585.760152 | -0.05611377 ↓ | -0.07776317 ↓ |
| 2024-11-24 | 0.9993258 | 577213459.1418 | 10877353.24477 | -0.001362 ↓ | -0.0253657 ↓ |
| 2024-11-23 | 0.9993188 | 571959644.75108 | 8406457.4505739 | -0.02404798 ↓ | 0.01111614 ↑ |
| 2024-11-22 | 0.9995657 | 572100967.10499 | 12674097.446881 | 0.06540608 ↑ | 0.01539903 ↑ |
| 2024-11-21 | 0.9988753 | 549515314.99019 | 22281757.275072 | -0.08034154 ↓ | -0.05454017 ↓ |
| 2024-11-20 | 0.9996896 | 532650609.69828 | 17052211.548003 | -0.00220107 ↓ | 0.00828614 ↑ |
| 2024-11-19 | 0.9997045 | 512275528.94261 | 23360131.821422 | 0.01125188 ↑ | -0.0055431 ↓ |
| 2024-11-18 | 0.9995920 | 516910396.01416 | 41287969.115073 | -6.927E-5 ↓ | -0.04518963 ↓ |
| 2024-11-17 | 0.9995927 | 528956789.08163 | 16170589.389334 | 0.03705198 ↑ | 0.05679718 ↑ |
| 2024-11-16 | 0.9992225 | 528760872.82045 | 10577277.056958 | -0.02426521 ↓ | -0.02347924 ↓ |
| 2024-11-15 | 0.9995507 | 517429555.56961 | 25607533.295515 | -0.00446557 ↓ | 0.01023342 ↑ |
| 2024-11-14 | 0.9995954 | 500009727.99079 | 28430504.932693 | 0.07906509 ↑ | 0.00669983 ↑ |
| 2024-11-13 | 0.9996123 | 501915947.94849 | 28229252.646097 | -0.01476703 ↓ | -0.00438365 ↓ |
| 2024-11-12 | 0.9998137 | 514061982.96137 | 35891195.192669 | -0.02290474 ↓ | -0.01364761 ↓ |
| 2024-11-11 | 1.0000428 | 536683041.15003 | 16856888.131913 | 0.10761622 ↑ | 0.05274618 ↑ |
| 2024-11-10 | 0.9989677 | 546848685.2151 | 17930467.272572 | -0.05180369 ↓ | -0.06557349 ↓ |
| 2024-11-09 | 0.9994926 | 547136020.53907 | 8807194.4972239 | 0.00441687 ↑ | -0.00795319 ↓ |
| 2024-11-08 | 0.9994426 | 547108634.29891 | 10181756.623436 | 0.01701439 ↑ | 0.00432332 ↑ |
| 2024-11-07 | 0.9992726 | 542439358.50377 | 24482844.343766 | -0.03926614 ↓ | 0.06703588 ↑ |
| 2024-11-06 | 0.9996651 | 553514612.989 | 23229500.480448 | -0.02851005 ↓ | 0.01654406 ↑ |
| 2024-11-05 | 0.9999502 | 543403160.18574 | 22844583.868425 | 0.04330129 ↑ | 0.03871749 ↑ |
| 2024-11-04 | 0.9994858 | 533399529.94321 | 24805384.35392 | -0.0072104 ↓ | -0.02072313 ↓ |
| 2024-11-03 | 0.9995609 | 599421062.68468 | 13619947.263487 | -0.00111915 ↓ | 0.01550529 ↑ |
| 2024-11-02 | 0.9995721 | 599427771.29508 | 3635897.5195923 | 0.01911035 ↑ | -0.03458755 ↓ |
| 2024-11-01 | 0.9993994 | 568628406.99235 | 33982902.698966 | 0.07973491 ↑ | -0.03827464 ↓ |
| 2024-10-31 | 0.9986238 | 570066143.29471 | 52377001.446703 | -0.08605504 ↓ | -0.09164465 ↓ |
| 2024-10-30 | 0.9994839 | 578781652.15505 | 13094675.127388 | -0.00545501 ↓ | -0.03087022 ↓ |
| 2024-10-29 | 0.9993903 | 597211926.99064 | 12483841.94512 | -0.02924768 ↓ | -0.05591948 ↓ |
| 2024-10-28 | 0.9995841 | 595983998.07625 | 9710585.3451204 | 0.01782294 ↑ | -0.05146433 ↓ |
| 2024-10-27 | 0.9994060 | 629295727.33914 | 4343924.3632906 | -0.05120367 ↓ | -0.04467123 ↓ |
| 2024-10-26 | 0.9999180 | 629618114.91295 | 9101963.0747769 | 0.02503399 ↑ | 0.05178591 ↑ |
| 2024-10-25 | 0.9996677 | 616782361.26879 | 17227020.915437 | 0.01278983 ↑ | 0.01265934 ↑ |
| 2024-10-24 | 0.9995322 | 632347741.77685 | 12058755.277104 | -0.02008452 ↓ | -0.01725927 ↓ |
| 2024-10-23 | 0.9997329 | 650752031.21791 | 11145950.331327 | -0.01997812 ↓ | -0.00514591 ↓ |
| 2024-10-22 | 0.9999480 | 643856009.97751 | 11016643.274006 | -0.01508047 ↓ | 0.0173073 ↑ |
| 2024-10-21 | 1.0000988 | 636855065.88779 | 20056991.188111 | 0.02462075 ↑ | 0.01548128 ↑ |
| 2024-10-20 | 0.9998556 | 628073735.82077 | 4313849.5836181 | 0.03122134 ↑ | 0.02519605 ↑ |
| 2024-10-19 | 0.9995316 | 627870201.71187 | 4235535.0659331 | -0.00013947 ↓ | -0.02035625 ↓ |
| 2024-10-18 | 0.9995330 | 627871077.38139 | 7255733.1461339 | -0.02253976 ↓ | -0.0397487 ↓ |
| 2024-10-17 | 0.9997584 | 604700103.51907 | 8934474.3292005 | 0.00086732 ↑ | -0.00251538 ↓ |
| 2024-10-16 | 0.9997497 | 610236503.60418 | 13144756.55451 | -0.01044361 ↓ | 0.05138765 ↑ |
| 2024-10-15 | 0.9998541 | 634097714.36189 | 11500153.662501 | -0.01366113 ↓ | 0.10371987 ↑ |
| 2024-10-14 | 0.9999907 | 668004932.41492 | 17217241.333939 | 0.03940934 ↑ | 0.0412718 ↑ |
| 2024-10-13 | 0.9995968 | 673644961.43001 | 7447353.162084 | -0.01383828 ↓ | -0.01234385 ↓ |
| 2024-10-12 | 0.9997351 | 673738281.41482 | 13244774.18515 | -0.01953584 ↓ | -0.01913398 ↓ |
| 2024-10-11 | 0.9999305 | 675318548.8031 | 24836031.882462 | 0.01469997 ↑ | -0.02048691 ↓ |
| 2024-10-10 | 0.9997405 | 691663676.89915 | 23396816.464785 | 0.04737289 ↑ | -0.01452454 ↓ |
| 2024-10-09 | 0.9992427 | 707708885.66021 | 12410831.950211 | 0.04381721 ↑ | -0.05770695 ↓ |
| 2024-10-08 | 0.9988181 | 689109266.24619 | 23173795.249795 | -0.07603597 ↓ | -0.09773688 ↓ |
| 2024-10-07 | 0.9995782 | 705514122.72585 | 19776268.312319 | -0.01420531 ↓ | -0.01270158 ↓ |
| 2024-10-06 | 0.9997202 | 728886500.48825 | 12345970.863849 | -0.02062831 ↓ | -0.00490072 ↓ |
| 2024-10-05 | 0.9998764 | 729000417.81778 | 9235270.7544312 | -0.02510846 ↓ | -0.00467475 ↓ |
| 2024-10-04 | 1.0001354 | 729189208.09969 | 16317582.917582 | 0.02424213 ↑ | -0.01066787 ↓ |
| 2024-10-03 | 0.9998857 | 694878491.85459 | 18030335.012867 | 0.00747722 ↑ | 0.00930755 ↑ |
| 2024-10-02 | 0.9998356 | 692459379.52949 | 24340046.497439 | 0.0040271 ↑ | 0.0159634 ↑ |
| 2024-10-01 | 0.9997953 | 698151255.11169 | 17060094.953354 | 0.0090178 ↑ | -0.00300733 ↓ |
| 2024-09-30 | 0.9996871 | 704662504.92738 | 8610755.0572032 | -0.0201646 ↓ | -0.02092647 ↓ |
| 2024-09-29 | 0.9997692 | 695438613.31895 | 6752746.9385682 | -0.01817517 ↓ | -0.01471937 ↓ |
| 2024-09-28 | 0.9999509 | 695565033.47162 | 8506319.2611662 | -0.02910792 ↓ | -0.01452362 ↓ |
| 2024-09-27 | 1.0002421 | 695767556.94355 | 21296672.15771 | 0.05365194 ↑ | 0.03741273 ↑ |
| 2024-09-26 | 0.9997927 | 710318715.50485 | 26437781.678591 | -0.01614562 ↓ | 0.00633848 ↑ |
| 2024-09-25 | 0.9996760 | 702763240.23897 | 27320726.806691 | -0.01494138 ↓ | 0.03905254 ↑ |
| 2024-09-24 | 0.9998248 | 711684218.18611 | 22980927.377807 | -0.00715428 ↓ | 0.04925946 ↑ |
| 2024-09-23 | 0.9998963 | 722322524.71134 | 25546467.006392 | -0.03155789 ↓ | 0.00255295 ↑ |
| 2024-09-22 | 1.0002119 | 705188824.32558 | 8255024.8864764 | 0.01297811 ↑ | 0.06088738 ↑ |
| 2024-09-21 | 1.0000822 | 705097316.05371 | 20253249.61897 | 0.02278175 ↑ | 0.00878617 ↑ |
| 2024-09-20 | 0.9998544 | 704936719.10783 | 25774207.305859 | 0.01250883 ↑ | 0.01701737 ↑ |
| 2024-09-19 | 0.9997293 | 731995498.07244 | 24250655.279589 | 0.04005762 ↑ | 0.00981814 ↑ |
| 2024-09-18 | 0.9993290 | 721694010.49269 | 37305505.920333 | -0.00034933 ↓ | -0.03256362 ↓ |
| 2024-09-17 | 0.9993325 | 725077738.99301 | 10014811.200335 | -0.05383445 ↓ | -0.03845489 ↓ |
| 2024-09-16 | 0.9998708 | 732588323.6195 | 29971992.784329 | 0.02675663 ↑ | -0.01129622 ↓ |
| 2024-09-15 | 0.9996033 | 771777608.83296 | 20368797.677893 | -0.03909815 ↓ | 0.0031614 ↑ |
| 2024-09-14 | 0.9998016 | 771930675.54035 | 17350387.099701 | 0.01021768 ↑ | 0.00399272 ↑ |
| 2024-09-13 | 0.9996843 | 771840098.35924 | 30846499.916998 | 0.00530993 ↑ | -0.00463529 ↓ |
| 2024-09-12 | 0.9996733 | 788084394.30063 | 21247922.550817 | 0.00551399 ↑ | 0.00025325 ↑ |
| 2024-09-11 | 0.9996545 | 828672269.28623 | 33158813.161244 | -0.0062425 ↓ | -0.00690918 ↓ |
| 2024-09-10 | 0.9997331 | 841539429.98542 | 29982206.960704 | -0.03216473 ↓ | 0.01456983 ↑ |
| 2024-09-09 | 0.9999837 | 859301364.89497 | 28056789.018748 | 0.04121975 ↑ | 0.01162534 ↑ |
| 2024-09-08 | 0.9995717 | 875809441.20008 | 12536392.831552 | -0.02327084 ↓ | -0.03724723 ↓ |
| 2024-09-07 | 0.9997616 | 884732379.81178 | 15049678.370687 | 0.00164447 ↑ | -0.00529314 ↓ |
| 2024-09-06 | 0.9997306 | 884704896.07755 | 63128171.411215 | -0.00644631 ↓ | 0.00447492 ↑ |
| 2024-09-05 | 0.9996708 | 912333822.66308 | 24871463.04658 | -0.01167918 ↓ | -0.00144614 ↓ |
| 2024-09-04 | 0.9997875 | 907497560.90538 | 26322420.203395 | 0.02001372 ↑ | -0.00290018 ↓ |
| 2024-09-03 | 0.9996591 | 898541717.69514 | 20308326.394245 | -0.02084661 ↓ | -0.02899191 ↓ |
| 2024-09-02 | 0.9998675 | 917164419.34338 | 21153049.615524 | -0.00766728 ↓ | -0.00779343 ↓ |
| 2024-09-01 | 0.9999442 | 908114001.64674 | 16051158.56203 | 0.01134932 ↑ | -0.02903017 ↓ |
| 2024-08-31 | 0.9998307 | 908010948.65619 | 14975376.551787 | 0.01448811 ↑ | -0.00589325 ↓ |
| 2024-08-30 | 0.9996859 | 907879414.06311 | 20524251.659389 | 0.00493422 ↑ | -0.05717377 ↓ |
| 2024-08-29 | 0.9996365 | 969226877.79565 | 43464383.349219 | -0.03488265 ↓ | -0.03635866 ↓ |
| 2024-08-28 | 0.9999854 | 992497597.15931 | 59619646.079749 | 0.0036392 ↑ | 0.00392388 ↑ |
| 2024-08-27 | 0.9998928 | 1008627111.8604 | 33034129.825905 | -0.00639435 ↓ | -0.01402272 ↓ |
| 2024-08-26 | 0.9999568 | 1007116649.5823 | 88706609.586606 | -0.02843232 ↓ | -0.02458946 ↓ |
| 2024-08-25 | 1.0002412 | 1012108265.652 | 24240981.379679 | 0.03435488 ↑ | 0.09129209 ↑ |
| 2024-08-24 | 0.9998977 | 1011760676.4467 | 48649389.611821 | -0.03232976 ↓ | -0.00255429 ↓ |
| 2024-08-23 | 1.0002577 | 999186846.22049 | 26371432.873051 | 0.02576226 ↑ | 0.01023982 ↑ |
| 2024-08-22 | 0.9999700 | 960114001.09272 | 46800702.467222 | 0.00399342 ↑ | -0.01183164 ↓ |
| 2024-08-21 | 0.9999254 | 950837033.19546 | 68638592.764166 | -0.01842801 ↓ | -0.02861097 ↓ |
| 2024-08-20 | 1.0000331 | 887697749.63517 | 38203442.627482 | -0.0169619 ↓ | -0.03470131 ↓ |
| 2024-08-19 | 1.0002065 | 867796670.74683 | 42468949.701384 | 0.087911 ↑ | 0.00901921 ↑ |
| 2024-08-18 | 0.9993462 | 843372908.31971 | 19302948.663686 | -0.07293442 ↓ | -0.00921146 ↓ |
| 2024-08-17 | 1.0000756 | 828987332.49057 | 33576394.738932 | -0.00796845 ↓ | -0.05844807 ↓ |
| 2024-08-16 | 1.0001553 | 829053395.23406 | 47546325.088943 | 0.0235743 ↑ | -0.12263025 ↓ |
| 2024-08-15 | 0.9999196 | 792678180.12092 | 40903339.939939 | -0.01987419 ↓ | 0.00734845 ↑ |
| 2024-08-14 | 1.0001184 | 767703715.83323 | 28294971.193294 | -0.01409961 ↓ | 0.02400676 ↑ |
| 2024-08-13 | 1.0002594 | 749015444.30729 | 32038957.722455 | 0.02137437 ↑ | 0.01905142 ↑ |
| 2024-08-12 | 1.0000456 | 734097487.55772 | 37204125.12709 | 0.06076954 ↑ | -0.01002374 ↓ |
| 2024-08-11 | 0.9994383 | 705505373.38936 | 20059126.660603 | -0.12213965 ↓ | -0.02510963 ↓ |
| 2024-08-10 | 1.0006605 | 706368129.05255 | 14259092.974266 | -0.07218305 ↓ | 0.06132877 ↑ |
| 2024-08-09 | 1.0006611 | 706368521.22609 | 35831805.926413 | 0.07756006 ↑ | 0.03450122 ↑ |
| 2024-08-08 | 0.9998461 | 695437082.26648 | 29133923.922799 | -0.00322041 ↓ | -0.0516527 ↓ |
| 2024-08-07 | 0.9998783 | 678244861.92087 | 31107254.293045 | -0.01905306 ↓ | -0.04727805 ↓ |
| 2024-08-06 | 1.0000689 | 668324405.79545 | 32064344.680075 | -0.00770146 ↓ | 0.02601931 ↑ |
| 2024-08-05 | 1.0001459 | 651779583.36782 | 64076906.994947 | 0.04567297 ↑ | 0.01520761 ↑ |
| 2024-08-04 | 0.9996893 | 656774204.86428 | 10942255.136072 | -0.03578515 ↓ | 0.03695726 ↑ |
| 2024-08-03 | 1.0000472 | 657009316.60614 | 17218718.212433 | -0.02279815 ↓ | 0.01797096 ↑ |
| 2024-08-02 | 1.0002752 | 657159136.85425 | 25201349.368693 | -0.00875881 ↓ | -0.00305412 ↓ |
| 2024-08-01 | 1.0003769 | 641089500.91902 | 17595362.764968 | -0.0150181 ↓ | 0.10731131 ↑ |
| 2024-07-31 | 1.0003513 | 625634254.11598 | 10767679.059911 | 0.054265 ↑ | 0.11405056 ↑ |
| 2024-07-30 | 0.9998087 | 611572736.87353 | 9105967.2359149 | -0.01850952 ↓ | 0.04280533 ↑ |
| 2024-07-29 | 0.9999938 | 581884475.77587 | 14874245.356742 | 0.06742924 ↑ | 0.11111029 ↑ |
| 2024-07-28 | 0.9992936 | 586697749.04718 | 6120533.3473448 | -0.07267839 ↓ | 0.05631949 ↑ |
| 2024-07-27 | 0.9998675 | 587034711.9652 | 11004004.612769 | -0.04381466 ↓ | 0.04070331 ↑ |
| 2024-07-26 | 1.0003058 | 587292032.08127 | 11657295.779367 | 0.10350356 ↑ | 0.14661963 ↑ |
| 2024-07-25 | 0.9992715 | 586684792.5184 | 11569411.797513 | 0.00598705 ↑ | 0.17300216 ↑ |
| 2024-07-24 | 0.9992117 | 349559257.90939 | 8347334.5694168 | -0.01693768 ↓ | -0.06930391 ↓ |
| 2024-07-23 | 0.9993809 | 352799061.4374 | 20344234.349482 | 0.04975357 ↑ | -0.06692491 ↓ |
| 2024-07-22 | 0.9988840 | 364610226.14931 | 6196348.8597396 | 0.01930212 ↑ | -0.03299987 ↓ |
| 2024-07-21 | 0.9986912 | 364539862.22674 | 6898479.7326323 | -0.0769903 ↓ | -0.09500059 ↓ |
| 2024-07-20 | 0.9994607 | 364820738.82217 | 4331973.1246238 | 0.06201218 ↑ | 0.03489717 ↑ |
| 2024-07-19 | 0.9988413 | 364594645.73035 | 7376091.2280355 | 0.12987473 ↑ | 0.11029669 ↑ |
| 2024-07-18 | 0.9975457 | 367113591.62849 | 6042533.5887357 | -0.23591503 ↓ | -0.18759263 ↓ |
| 2024-07-17 | 0.9999212 | 367987807.55249 | 8995653.4202743 | -0.00856486 ↓ | 0.08454086 ↑ |
| 2024-07-16 | 1.0000502 | 373032917.09765 | 12953890.491066 | 0.08371822 ↑ | 0.07409867 ↑ |
| 2024-07-15 | 0.9992137 | 381672362.67105 | 24828130.455783 | -0.04273103 ↓ | -0.00660893 ↓ |
| 2024-07-14 | 0.9996409 | 381835524.93592 | 6767180.3540636 | 0.05293087 ↑ | 0.14524755 ↑ |
| 2024-07-13 | 0.9991120 | 381633523.0083 | 10189553.488161 | 0.13743214 ↑ | 0.06508698 ↑ |
| 2024-07-12 | 0.9977408 | 381109755.716 | 8066738.3105151 | -0.16807285 ↓ | -0.10344694 ↓ |
| 2024-07-11 | 0.9994206 | 389745393.2211 | 12816536.838446 | 0.02781372 ↑ | 0.03214852 ↑ |
| 2024-07-10 | 0.9991427 | 394630271.76877 | 7982771.7984081 | -0.01672066 ↓ | 0.10137925 ↑ |
| 2024-07-09 | 0.9993098 | 398661505.45721 | 7531157.9181106 | 0.00300286 ↑ | -0.01088777 ↓ |
| 2024-07-08 | 0.9992797 | 398649534.55604 | 14080318.320552 | 0.10907059 ↑ | 0.04534048 ↑ |
| 2024-07-07 | 0.9981910 | 398215198.89812 | 6866495.4945083 | -0.0271558 ↓ | 0.24349642 ↑ |
| 2024-07-06 | 0.9984622 | 398323366.81203 | 7381428.016171 | -0.03122363 ↓ | 0.08198389 ↑ |
| 2024-07-05 | 0.9987740 | 398447776.66447 | 16287041.782552 | -0.0325651 ↓ | -0.02045613 ↓ |
| 2024-07-04 | 0.9990994 | 401494203.01998 | 16780350.459463 | 0.09704144 ↑ | 0.00981556 ↑ |
| 2024-07-03 | 0.9981308 | 401104964.9826 | 9938149.1234784 | -0.12885523 ↓ | 0.0886684 ↑ |
| 2024-07-02 | 0.9994186 | 403605928.61839 | 30768155.54762 | 0.05923893 ↑ | 0.05009694 ↑ |
| 2024-07-01 | 0.9988269 | 413617633.70165 | 10266560.771731 | 0.30735275 ↑ | 0.0017078 ↑ |
| 2024-06-30 | 0.9957664 | 422477852.27109 | 5571221.0248984 | -0.18823226 ↓ | -0.18372097 ↓ |
| 2024-06-29 | 0.9976442 | 423274591.60361 | 5227762.8152143 | -0.13354777 ↓ | 0.19013635 ↑ |
| 2024-06-28 | 0.9989784 | 423840621.31128 | 65815325.842704 | -0.00229707 ↓ | 0.19137999 ↑ |
| 2024-06-27 | 0.9990013 | 413657312.02915 | 16519091.904426 | 0.17596305 ↑ | 0.19725845 ↑ |
| 2024-06-26 | 0.9972465 | 412930706.56613 | 6242629.4651038 | -0.16734286 ↓ | 0.07674999 ↑ |
| 2024-06-25 | 0.9989181 | 403934013.46552 | 10720503.925034 | 0.01084537 ↑ | 0.05473709 ↑ |
| 2024-06-24 | 0.9988098 | 403890210.06832 | 10816457.576159 | 0.12135724 ↑ | 0.06785352 ↑ |
| 2024-06-23 | 0.9975992 | 403400654.16597 | 3070712.8852823 | 0.18560816 ↑ | -0.01648911 ↓ |
| 2024-06-22 | 0.9957510 | 402653296.80342 | 3392580.1699195 | -0.13230814 ↓ | -0.26692311 ↓ |
| 2024-06-21 | 0.9970702 | 403186745.70497 | 6663054.3734768 | 0.00357002 ↑ | -0.14722131 ↓ |
| 2024-06-20 | 0.9970346 | 403172352.38236 | 9703173.6921477 | 0.05548021 ↑ | -0.17916262 ↓ |
| 2024-06-19 | 0.9964817 | 400955929.59924 | 9431377.7065553 | -0.18930207 ↓ | -0.11467315 ↓ |
| 2024-06-18 | 0.9983717 | 401716387.03979 | 7603722.6622028 | 0.02395604 ↑ | 0.05337354 ↑ |
| 2024-06-17 | 0.9981325 | 405612656.81438 | 7815623.5978632 | 0.03696952 ↑ | 0.05172418 ↑ |
| 2024-06-16 | 0.9977637 | 415440197.37665 | 3838300.637574 | -0.06533205 ↓ | -0.12492828 ↓ |
| 2024-06-15 | 0.9983754 | 415694909.15793 | 4639672.0997358 | -0.01146664 ↓ | -0.0748753 ↓ |
| 2024-06-14 | 0.9985402 | 415763531.26658 | 11260946.287795 | -0.02841953 ↓ | 0.02185048 ↑ |
| 2024-06-13 | 0.9988241 | 399073134.6002 | 29497442.353882 | 0.12012127 ↑ | -0.05484128 ↓ |
| 2024-06-12 | 0.9976257 | 398594338.01294 | 20069452.215416 | -0.02138094 ↓ | -0.1455202 ↓ |
| 2024-06-11 | 0.9978391 | 398679579.47148 | 23040957.327455 | 0.02230718 ↑ | -0.08613556 ↓ |
| 2024-06-10 | 0.9976165 | 398590665.14913 | 11629008.92986 | -0.13965689 ↓ | -0.05254485 ↓ |
| 2024-06-09 | 0.9990117 | 399148102.97052 | 8566127.6052338 | -0.01370339 ↓ | 0.13203399 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PayPal USD worth?
As on today's crypto exchange rates, one PayPal USD worth is $0.9999028.