| Name | Paycoin (PCI) |
| Price | $0.1010828 1.29% (1D) |
Paycoin Market
| Market Cap | $101,874,478 |
| Volume(24h) | $963,804 |
| Total Supply | $1,900,000,000 |
| Circulating Supply | 1,007,831,650 |
| Percent Change(1H) | 0.06% |
| Percent Change(24H) | 1.29% |
| Percent Change(7D) | -8.66% |
| Percent Change(30D) | -13.69% |
| Percent Change(90D) | -10.31% |
Paycoin Price History
Below table is the Paycoin price history for one month, also lists live data for Paycoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Paycoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.1010828 | 101874478.44387 | 963804.15026322 | 1.28986339 ↑ | -8.65787273 ↓ |
| 2024-09-07 16:58 |
0.1004561 | 101242797.83345 | 1097663.1712949 | -0.62902617 ↓ | -9.04138149 ↓ |
| 2024-09-07 10:58 |
0.1005021 | 101289212.98721 | 1114073.0910615 | -1.75956462 ↓ | -9.02124556 ↓ |
| 2024-09-07 04:58 |
0.0994703 | 100249333.41377 | 1088814.5245511 | -3.40330106 ↓ | -9.89294235 ↓ |
| 2024-09-06 | 0.0998014 | 100583039.97939 | 1113751.7706451 | -4.8657948 ↓ | -9.86330997 ↓ |
| 2024-09-05 | 0.1049346 | 105756384.67761 | 933319.53675205 | -0.88416288 ↓ | -6.90414631 ↓ |
| 2024-09-04 | 0.1058706 | 106699784.56947 | 1097867.9501657 | -2.82184217 ↓ | -5.23299842 ↓ |
| 2024-09-03 | 0.1088752 | 109727843.33563 | 958096.78510908 | -1.07045246 ↓ | -3.13727412 ↓ |
| 2024-09-02 | 0.1100532 | 110915137.14729 | 940255.87747751 | 0.7730006 ↑ | -6.18828027 ↓ |
| 2024-09-01 | 0.1092091 | 110064339.1439 | 767683.57467292 | -1.31264243 ↓ | -9.94359695 ↓ |
| 2024-08-31 | 0.1106616 | 111528307.01877 | 728707.5535717 | -0.0547961 ↓ | -9.60500611 ↓ |
| 2024-08-30 | 0.1107223 | 111589453.68681 | 1011057.1477852 | -1.76521161 ↓ | -7.96954285 ↓ |
| 2024-08-29 | 0.1127119 | 113594639.4563 | 973902.6443352 | 0.89988627 ↑ | -3.05142677 ↓ |
| 2024-08-28 | 0.1117067 | 112581533.69268 | 1119435.6918809 | -0.61816668 ↓ | -4.11585885 ↓ |
| 2024-08-27 | 0.1123830 | 113263188.12233 | 1163627.7928018 | -4.21994911 ↓ | -2.11037394 ↓ |
| 2024-08-26 | 0.1173345 | 118253422.36842 | 1147199.3332985 | -3.20695515 ↓ | 3.73493424 ↑ |
| 2024-08-25 | 0.1212220 | 122171404.51835 | 1262408.3002209 | -0.78053181 ↓ | 2.07093331 ↑ |
| 2024-08-24 | 0.1221757 | 123132492.79731 | 1091468.0027574 | 1.49754225 ↑ | 3.64363442 ↑ |
| 2024-08-23 | 0.1203105 | 121252742.99686 | 1193169.9462311 | 3.4844645 ↑ | 1.3741392 ↑ |
| 2024-08-22 | 0.1162555 | 117165985.17502 | 1079329.1104547 | -0.20416529 ↓ | -1.09294948 ↓ |
| 2024-08-21 | 0.1167885 | 117703107.95754 | 1244045.7400627 | 1.72411236 ↑ | -2.60694826 ↓ |
| 2024-08-20 | 0.1148059 | 115704996.2132 | 1153448.6663301 | 1.49938947 ↑ | -3.9120295 ↓ |
| 2024-08-19 | 0.1131836 | 114070002.54623 | 1329217.7535282 | -4.70661553 ↓ | -6.47672263 ↓ |
| 2024-08-18 | 0.1187650 | 119695117.91157 | 813026.67588137 | 0.73688209 ↑ | -3.01404663 ↓ |
| 2024-08-17 | 0.1178962 | 118819557.86571 | 796552.61883095 | -0.66014095 ↓ | 4.2360007 ↑ |
| 2024-08-16 | 0.1186797 | 119609146.82419 | 1193839.0798264 | 0.96322572 ↑ | 5.54146932 ↑ |
| 2024-08-15 | 0.1175474 | 118468032.27254 | 1326413.098003 | -1.91391412 ↓ | 0.43473834 ↑ |
| 2024-08-14 | 0.1198411 | 120779651.0742 | 1169320.7517699 | 0.29386946 ↑ | 9.33892217 ↑ |
| 2024-08-13 | 0.1194900 | 120425756.55126 | 1388920.211165 | -0.88598425 ↓ | 3.67636935 ↑ |
| 2024-08-12 | 0.1205581 | 121502247.32552 | 2415018.1002081 | -1.54977497 ↓ | 2.31797295 ↑ |
| 2024-08-11 | 0.1224559 | 123414900.55927 | 2792289.6189946 | 8.26732478 ↑ | 1.14687151 ↑ |
| 2024-08-10 | 0.1131051 | 113990902.43759 | 841840.68452532 | 0.58400759 ↑ | -8.66064417 ↓ |
| 2024-08-09 | 0.1125001 | 113381125.57884 | 981630.61924418 | -3.94603208 ↓ | -14.31788456 ↓ |
| 2024-08-08 | 0.1170386 | 117955235.64498 | 1362679.9083673 | 6.78204661 ↑ | -13.24472101 ↓ |
| 2024-08-07 | 0.1096052 | 110463546.44265 | 2019751.0245689 | -4.90024918 ↓ | -20.644742 ↓ |
| 2024-08-06 | 0.1152528 | 116155453.07601 | 1914590.8856512 | -2.18460343 ↓ | -18.76168436 ↓ |
| 2024-08-05 | 0.1178269 | 118749662.27412 | 4818829.8144762 | -2.6766073 ↓ | -15.71673584 ↓ |
| 2024-08-04 | 0.1210674 | 122015539.09923 | 2067026.8546555 | -2.23061223 ↓ | -10.28402778 ↓ |
| 2024-08-03 | 0.1238295 | 124799328.18285 | 1591251.7908201 | -5.68497326 ↓ | -7.59217579 ↓ |
| 2024-08-02 | 0.1312935 | 132321786.36106 | 1405833.6006863 | -2.67822001 ↓ | -2.35382967 ↓ |
| 2024-08-01 | 0.1346251 | 135679472.12804 | 1289555.7906962 | -2.50056561 ↓ | 1.21843863 ↑ |
| 2024-07-31 | 0.1381196 | 139201294.56966 | 1408261.6540658 | -2.64358318 ↓ | -4.6367948 ↓ |
| 2024-07-30 | 0.1418700 | 142981119.38566 | 2337596.2342478 | 1.48168192 ↑ | 6.09333165 ↑ |
| 2024-07-29 | 0.1397987 | 140893525.49692 | 2155428.6662731 | 3.59663788 ↑ | -3.71907689 ↓ |
| 2024-07-28 | 0.1348740 | 135930335.49611 | 1088148.3330626 | 0.65532932 ↑ | -14.78157146 ↓ |
| 2024-07-27 | 0.1340033 | 135052772.04189 | 1609720.3897884 | -0.33851306 ↓ | -15.59065602 ↓ |
| 2024-07-26 | 0.1344585 | 135511496.15904 | 1890725.4327488 | 2.82595896 ↑ | -16.08035883 ↓ |
| 2024-07-25 | 0.1307632 | 131787242.76164 | 4834590.7195439 | -9.71596986 ↓ | -19.2454148 ↓ |
| 2024-07-24 | 0.1448353 | 145969605.65637 | 3814065.7305944 | 8.31081649 ↑ | -14.06652532 ↓ |
| 2024-07-23 | 0.1337219 | 134769185.92326 | 3497109.2843059 | -7.90420226 ↓ | -22.03326426 ↓ |
| 2024-07-22 | 0.1451987 | 146335868.98279 | 3036662.0516615 | -8.00832214 ↓ | -18.43968412 ↓ |
| 2024-07-21 | 0.1578390 | 159075116.77491 | 2198424.3874271 | -0.57644839 ↓ | 32.3076331 ↑ |
| 2024-07-20 | 0.1587541 | 159997419.32863 | 1961238.3225706 | -0.91670155 ↓ | 43.98657029 ↑ |
| 2024-07-19 | 0.1602229 | 161477687.78939 | 2828342.2922311 | -1.0521548 ↓ | 50.08720692 ↑ |
| 2024-07-18 | 0.1619266 | 163194749.16873 | 4848398.7211225 | -3.92594552 ↓ | 59.65560731 ↑ |
| 2024-07-17 | 0.1685421 | 169862019.13882 | 9894951.2167878 | -1.60606508 ↓ | 52.67005403 ↑ |
| 2024-07-16 | 0.1715115 | 172854724.06304 | 17450037.024353 | -3.65939675 ↓ | 78.70373042 ↑ |
| 2024-07-15 | 0.1780262 | 179420429.41861 | 6365773.8596561 | 49.22945101 ↑ | 112.25296742 ↑ |
| 2024-07-14 | 0.1192970 | 120231246.71415 | 866902.7410247 | 8.19977553 ↑ | 48.65316941 ↑ |
| 2024-07-13 | 0.1102562 | 111119682.20849 | 844880.88567669 | 3.28140664 ↑ | 34.34982029 ↑ |
| 2024-07-12 | 0.1067532 | 107589241.6861 | 1023223.5187773 | 5.25599511 ↑ | 30.67300298 ↑ |
| 2024-07-11 | 0.1014224 | 102216735.08551 | 931583.51483969 | -8.1420464 ↓ | 7.06422967 ↑ |
| 2024-07-10 | 0.1104122 | 111276956.51679 | 1111637.6691089 | 15.04231283 ↑ | 14.03048742 ↑ |
| 2024-07-09 | 0.0959753 | 96726981.388646 | 1114960.6885062 | 14.42726392 ↑ | -2.05232428 ↓ |
| 2024-07-08 | 0.0838745 | 84531411.551374 | 936312.50680272 | 4.51411414 ↑ | -16.21448158 ↓ |
| 2024-07-07 | 0.0802519 | 80880378.93029 | 806373.0802973 | -2.21116405 ↓ | -20.34968314 ↓ |
| 2024-07-06 | 0.0820665 | 82709215.364019 | 857306.75210926 | 0.45485382 ↑ | -17.08234144 ↓ |
| 2024-07-05 | 0.0816949 | 82334712.781834 | 1359041.3926061 | -13.76067146 ↓ | -17.46514516 ↓ |
| 2024-07-04 | 0.0947305 | 95472349.078344 | 990246.26195165 | -2.16520256 ↓ | -3.29003686 ↓ |
| 2024-07-03 | 0.0968270 | 97585267.798882 | 920252.56860393 | -1.18320629 ↓ | -4.22706554 ↓ |
| 2024-07-02 | 0.0979863 | 98753728.126219 | 845140.35272678 | -2.11766071 ↓ | -2.41370791 ↓ |
| 2024-07-01 | 0.1001062 | 100890241.11811 | 862887.00368449 | -0.64413917 ↓ | 1.95919955 ↑ |
| 2024-06-30 | 0.1007552 | 101544327.9112 | 709199.26220072 | 1.80023922 ↑ | -1.46040842 ↓ |
| 2024-06-29 | 0.0989735 | 99748614.231699 | 807442.96878398 | -0.00891339 ↓ | -4.88475285 ↓ |
| 2024-06-28 | 0.0989823 | 99757506.011557 | 948453.86248019 | 1.05066883 ↑ | -3.58991987 ↓ |
| 2024-06-27 | 0.0979531 | 98720282.772446 | 902240.49997824 | -3.11312983 ↓ | -5.56635901 ↓ |
| 2024-06-26 | 0.1011005 | 101892323.077 | 901342.45199618 | 0.68778354 ↑ | -2.41558635 ↓ |
| 2024-06-25 | 0.1004099 | 101196311.49973 | 1054912.2846776 | 2.26851283 ↑ | -3.71970288 ↓ |
| 2024-06-24 | 0.0981826 | 98951582.164021 | 1042491.0075516 | -3.9764338 ↓ | -6.92793617 ↓ |
| 2024-06-23 | 0.1022485 | 103049268.09475 | 624546.523486 | -1.73741582 ↓ | -8.30722034 ↓ |
| 2024-06-22 | 0.1040564 | 104871318.97776 | 884793.97103212 | 1.35229588 ↑ | -5.9968536 ↓ |
| 2024-06-21 | 0.1026680 | 103472070.43169 | 969591.44358217 | -1.02090394 ↓ | -6.45896167 ↓ |
| 2024-06-20 | 0.1037270 | 104539316.43007 | 948748.44951103 | 0.11949467 ↑ | -9.42847978 ↓ |
| 2024-06-19 | 0.1036032 | 104414546.61418 | 1024175.8950258 | -0.65780637 ↓ | -10.19960113 ↓ |
| 2024-06-18 | 0.1042892 | 105105940.18041 | 1210371.7267135 | -1.13925862 ↓ | -7.47367476 ↓ |
| 2024-06-17 | 0.1054910 | 106317167.67984 | 877481.71023453 | -5.39945785 ↓ | -9.16156086 ↓ |
| 2024-06-16 | 0.1115120 | 112385368.26989 | 729930.25031301 | 0.73848912 ↑ | -1.0211068 ↓ |
| 2024-06-15 | 0.1106898 | 111556677.908 | 1042099.1321787 | 0.9469772 ↑ | 2.08213836 ↑ |
| 2024-06-14 | 0.1097572 | 110616764.87463 | 1366588.3798912 | -4.16305655 ↓ | -0.55951677 ↓ |
| 2024-06-13 | 0.1145249 | 115421841.40789 | 1024943.277867 | -0.73291766 ↓ | -2.01445684 ↓ |
| 2024-06-12 | 0.1153705 | 116274034.3375 | 1014629.4951897 | 2.35776493 ↑ | -9.18843614 ↓ |
| 2024-06-11 | 0.1127130 | 113595714.41643 | 1097657.6390987 | -2.94269857 ↓ | 4.15184068 ↑ |
| 2024-06-10 | 0.1161304 | 117039844.24369 | 1164923.3344061 | 3.07813572 ↑ | 6.51154893 ↑ |
| 2024-06-09 | 0.1126624 | 113544781.75919 | 804250.80239192 | 3.90935963 ↑ | 5.13397378 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Paycoin worth?
As on today's crypto exchange rates, one Paycoin worth is $0.1010828.