| Name | Paycoin (PCI) |
| Price | $0.0710749 1.41% (1D) |
Paycoin Market
| Market Cap | $71,631,558 |
| Volume(24h) | $530,231 |
| Total Supply | $1,900,000,000 |
| Circulating Supply | 1,007,831,650 |
| Percent Change(1H) | 0.33% |
| Percent Change(24H) | 1.41% |
| Percent Change(7D) | -11.37% |
| Percent Change(30D) | -22.06% |
| Percent Change(90D) | -11.71% |
Paycoin Price History
Below table is the Paycoin price history for one month, also lists live data for Paycoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Paycoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 09:58 |
0.0710749 | 71631558.322753 | 530231.33783572 | 1.40583433 ↑ | -11.36945578 ↓ |
| 2025-02-05 03:59 |
0.0703131 | 70863812.661259 | 538015.06965225 | -3.5300827 ↓ | -12.50061376 ↓ |
| 2025-02-04 21:59 |
0.0690301 | 69570748.901578 | 561279.75217383 | -5.05968921 ↓ | -13.91434938 ↓ |
| 2025-02-04 15:59 |
0.0698639 | 70411028.050298 | 541415.21985101 | -3.84841285 ↓ | -13.25395077 ↓ |
| 2025-02-04 09:58 |
0.0700896 | 70638498.063581 | 571194.13533511 | 1.06069271 ↑ | -14.45603702 ↓ |
| 2025-02-04 03:58 |
0.0728859 | 73456672.8644 | 572778.31499999 | 4.33384906 ↑ | -11.01655214 ↓ |
| 2025-02-03 | 0.0727090 | 73278408.63634 | 692328.05491221 | -2.03890073 ↓ | -10.71470878 ↓ |
| 2025-02-02 | 0.0742223 | 74803579.365669 | 561735.36039448 | -5.07180885 ↓ | -11.60923399 ↓ |
| 2025-02-01 | 0.0782199 | 78832476.901976 | 425611.39861078 | -3.36375876 ↓ | -3.72683053 ↓ |
| 2025-01-31 | 0.0809501 | 81584080.448757 | 614475.02399724 | 1.10158601 ↑ | -1.56761721 ↓ |
| 2025-01-30 | 0.0800798 | 80706994.866509 | 472604.34673791 | 0.49446844 ↑ | -2.43977722 ↓ |
| 2025-01-29 | 0.0796943 | 80318487.577744 | 459845.96830856 | -0.61857885 ↓ | -0.06891781 ↓ |
| 2025-01-28 | 0.0801843 | 80812312.291751 | 600102.93845828 | -1.53688402 ↓ | -1.04200771 ↓ |
| 2025-01-27 | 0.0814112 | 82048816.889587 | 723033.34766188 | -3.05037179 ↓ | 0.20639449 ↑ |
| 2025-01-26 | 0.0839665 | 84624076.39882 | 604610.96978949 | 3.05908711 ↑ | 1.26765634 ↑ |
| 2025-01-25 | 0.0814693 | 82107289.00463 | 371717.95786134 | -1.25836022 ↓ | -3.52822489 ↓ |
| 2025-01-24 | 0.0822255 | 82869481.251026 | 457999.73268822 | 0.59339311 ↑ | -4.58286251 ↓ |
| 2025-01-23 | 0.0817400 | 82380120.97569 | 587394.5168327 | 2.39278313 ↑ | -4.18652408 ↓ |
| 2025-01-21 | 0.0811291 | 81764495.466779 | 458858.86085845 | 0.2549666 ↑ | -3.72572211 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Paycoin worth?
As on today's crypto exchange rates, one Paycoin worth is $0.0710749.