| Name | Paycoin (PCI) |
| Price | $0.0924516 7.86% (1D) |
Paycoin Market
| Market Cap | $93,175,624 |
| Volume(24h) | $794,884 |
| Total Supply | $1,900,000,000 |
| Circulating Supply | 1,007,831,650 |
| Percent Change(1H) | -0.05% |
| Percent Change(24H) | 7.86% |
| Percent Change(7D) | -9.56% |
| Percent Change(30D) | -8.73% |
| Percent Change(90D) | -13.92% |
Paycoin Price History
Below table is the Paycoin price history for one month, also lists live data for Paycoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Paycoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0924516 | 93175623.567292 | 794884.36828197 | 7.85514401 ↑ | -9.56054993 ↓ |
| 2024-12-21 04:58 |
0.0935213 | 94253676.208659 | 939100.03582355 | 5.06375352 ↑ | -9.3380369 ↓ |
| 2024-12-20 22:59 |
0.0915194 | 92236186.654545 | 946530.78074645 | 0.20398331 ↑ | -11.59274131 ↓ |
| 2024-12-20 16:59 |
0.0871339 | 87816257.612816 | 1037978.3462095 | -8.1856414 ↓ | -14.95031014 ↓ |
| 2024-12-20 10:59 |
0.0857183 | 86389596.360096 | 1054433.1423013 | -9.67601164 ↓ | -18.27680488 ↓ |
| 2024-12-20 04:59 |
0.0890138 | 89710964.415438 | 902941.49105686 | -6.64114465 ↓ | -15.5790543 ↓ |
| 2024-12-19 | 0.0913331 | 92048423.233454 | 1140024.4756353 | -5.57336704 ↓ | -13.56746929 ↓ |
| 2024-12-18 | 0.0967231 | 97480560.949504 | 733474.50086809 | -4.56869431 ↓ | -7.460349 ↓ |
| 2024-12-17 | 0.1013546 | 102148407.1526 | 781651.22569139 | -0.94938118 ↓ | 1.59208311 ↑ |
| 2024-12-16 | 0.1034301 | 104240131.5385 | 1387484.7389043 | -6.49935821 ↓ | 3.7052977 ↑ |
| 2024-12-15 | 0.1106197 | 111486006.45135 | 2220781.3373277 | 6.27726653 ↑ | -1.59528596 ↓ |
| 2024-12-14 | 0.1040859 | 104901085.70821 | 935494.3299821 | 0.54599467 ↑ | -8.4577633 ↓ |
| 2024-12-13 | 0.1035207 | 104331441.594 | 442042.22653246 | -2.03516211 ↓ | -7.00463507 ↓ |
| 2024-12-12 | 0.1056713 | 106498866.17024 | 736258.7003746 | 1.10085346 ↑ | -7.28497992 ↓ |
| 2024-12-11 | 0.1045207 | 105339235.55508 | 654939.90786597 | 4.76596721 ↑ | -9.98387836 ↓ |
| 2024-12-10 | 0.0997659 | 100547189.47801 | 1682384.3861877 | 0.03137233 ↑ | -14.86137471 ↓ |
| 2024-12-09 | 0.0997346 | 100515655.37388 | 2536828.1151799 | -11.27867977 ↓ | -16.05204844 ↓ |
| 2024-12-08 | 0.1124136 | 113294008.37401 | 805803.23489045 | -0.89957947 ↓ | -1.35798049 ↓ |
| 2024-12-07 | 0.1128925 | 113776660.4889 | 1150583.7310994 | 0.53737443 ↑ | 4.12850063 ↑ |
| 2024-12-06 | 0.1113316 | 112203559.37849 | 1346735.5878823 | -2.31837719 ↓ | 3.03415963 ↑ |
| 2024-12-05 | 0.1139756 | 114868222.17858 | 1598347.5220938 | -1.83724102 ↓ | 6.13174766 ↑ |
| 2024-12-04 | 0.1161088 | 117018127.21407 | 2449961.1653319 | -0.40876071 ↓ | 7.08469974 ↑ |
| 2024-12-03 | 0.1165778 | 117490773.11319 | 4240724.4620031 | -1.40513923 ↓ | 9.99468824 ↑ |
| 2024-12-02 | 0.1175621 | 118482832.0992 | 3082434.7263681 | 3.15978756 ↑ | 9.54618142 ↑ |
| 2024-12-01 | 0.1139641 | 114856600.00089 | 1500310.7036241 | 5.15264114 ↑ | 5.28048008 ↑ |
| 2024-11-30 | 0.1084165 | 109265628.33228 | 1144426.0157329 | 0.33473043 ↑ | -2.34366108 ↓ |
| 2024-11-29 | 0.1080549 | 108901103.19691 | 1084513.3093448 | 0.61859904 ↑ | 3.04826932 ↑ |
| 2024-11-28 | 0.1073905 | 108231583.65593 | 874888.06769108 | -0.95528489 ↓ | 3.13662138 ↑ |
| 2024-11-27 | 0.1084263 | 109275475.76123 | 769232.59457468 | 2.30353899 ↑ | 5.21500206 ↑ |
| 2024-11-26 | 0.1059858 | 106815800.12662 | 1983737.6503743 | -1.23958705 ↓ | -4.69011312 ↓ |
| 2024-11-25 | 0.1073164 | 108156821.97657 | 2336667.2917132 | -0.86070682 ↓ | 5.15476329 ↑ |
| 2024-11-24 | 0.1082481 | 109095817.11479 | 3918012.0103683 | -2.49579347 ↓ | 2.11956486 ↑ |
| 2024-11-23 | 0.1110184 | 111887901.53208 | 2222016.2527619 | 5.87454371 ↑ | 30.95302038 ↑ |
| 2024-11-22 | 0.1054368 | 106262559.18416 | 1721753.8741212 | 1.26076169 ↑ | 26.77383064 ↑ |
| 2024-11-21 | 0.1035271 | 104337843.18944 | 2194523.7791222 | 0.48247735 ↑ | 25.1969463 ↑ |
| 2024-11-20 | 0.1030521 | 103859215.53505 | 3783865.6545007 | -7.32914032 ↓ | 24.9110788 ↑ |
| 2024-11-19 | 0.1112012 | 112072108.80163 | 9379964.215436 | 8.23736652 ↑ | 32.94464522 ↑ |
| 2024-11-18 | 0.1027383 | 103542900.5778 | 11875959.91588 | -3.06455449 ↓ | 22.49738601 ↑ |
| 2024-11-17 | 0.1059863 | 106816345.69802 | 10217945.95028 | 25.01800498 ↑ | 25.05953935 ↑ |
| 2024-11-16 | 0.0847768 | 85440769.681951 | 743823.02746284 | 1.55241915 ↑ | 4.76342407 ↑ |
| 2024-11-15 | 0.0834842 | 84138064.137593 | 491863.68985549 | 0.96016598 ↑ | 3.73781438 ↑ |
| 2024-11-14 | 0.0826914 | 83338968.141451 | 1109642.5952122 | -0.37455357 ↓ | 3.05123538 ↑ |
| 2024-11-13 | 0.0830124 | 83662482.880817 | 819723.49519251 | -0.75604694 ↓ | 5.41711905 ↑ |
| 2024-11-12 | 0.0834558 | 84109438.081893 | 1266487.1355094 | -1.12197005 ↓ | 6.40293677 ↑ |
| 2024-11-11 | 0.0844028 | 85063828.76192 | 751198.60109327 | -1.02478655 ↓ | 6.4511899 ↑ |
| 2024-11-10 | 0.0847704 | 85434263.080171 | 935091.35625701 | 4.75544598 ↑ | 6.87591093 ↑ |
| 2024-11-09 | 0.0809222 | 81555915.568192 | 509996.05750776 | 0.5541608 ↑ | -3.47312723 ↓ |
| 2024-11-08 | 0.0804837 | 81114029.83763 | 474458.10735497 | 0.11074136 ↑ | -3.00151077 ↓ |
| 2024-11-07 | 0.0803947 | 81024302.421729 | 834648.29200344 | 1.23420095 ↑ | -8.05557207 ↓ |
| 2024-11-06 | 0.0794145 | 80036491.284851 | 1355898.9486213 | 1.25044128 ↑ | -10.57533816 ↓ |
| 2024-11-05 | 0.0784338 | 79048041.939918 | 407751.63727929 | -1.07712942 ↓ | -11.10394129 ↓ |
| 2024-11-04 | 0.0792878 | 79908725.477628 | 471632.48329029 | -0.70488686 ↓ | -10.54648859 ↓ |
| 2024-11-03 | 0.0793166 | 79937810.431906 | 714344.29272774 | -5.38826272 ↓ | -10.14449585 ↓ |
| 2024-11-02 | 0.0838338 | 84490373.744485 | 863702.70948318 | 1.03304529 ↑ | -4.80529998 ↓ |
| 2024-11-01 | 0.0829742 | 83624013.613436 | 442256.58926672 | -5.1054824 ↓ | -9.12643118 ↓ |
| 2024-10-31 | 0.0869554 | 87636399.577162 | 350265.26874606 | -2.08417167 ↓ | -8.11433411 ↓ |
| 2024-10-30 | 0.0888063 | 89501770.111238 | 521103.69405557 | 0.65294349 ↑ | -6.21638573 ↓ |
| 2024-10-29 | 0.0885981 | 89291932.86024 | 1229134.383314 | -0.04249364 ↓ | -7.64707077 ↓ |
| 2024-10-28 | 0.0886360 | 89330214.330085 | 910237.13416313 | 0.41320122 ↑ | -6.63830003 ↓ |
| 2024-10-27 | 0.0882713 | 88962619.698795 | 583693.72473159 | 0.23354756 ↑ | -7.38808627 ↓ |
| 2024-10-26 | 0.0880656 | 88755333.783082 | 974230.31940189 | -3.55747024 ↓ | -7.7395993 ↓ |
| 2024-10-25 | 0.0913141 | 92029246.851416 | 707243.63744297 | -3.50848883 ↓ | -4.66500068 ↓ |
| 2024-10-24 | 0.0946343 | 95375485.095573 | 1044673.8908159 | -0.06166701 ↓ | -2.00443398 ↓ |
| 2024-10-23 | 0.0947124 | 95454176.653215 | 1034222.7702125 | -1.27643898 ↓ | -2.45926126 ↓ |
| 2024-10-22 | 0.0959366 | 96687909.730171 | 2181492.3800824 | 1.05144924 ↑ | -0.80308829 ↓ |
| 2024-10-21 | 0.0949383 | 95681863.50582 | 847176.96773351 | -0.3932155 ↓ | -3.97903074 ↓ |
| 2024-10-20 | 0.0953197 | 96066253.943603 | 721267.66870312 | -0.14804689 ↓ | -1.21663647 ↓ |
| 2024-10-19 | 0.0954474 | 96194936.690427 | 748502.03473765 | -0.31843303 ↓ | -3.14091135 ↓ |
| 2024-10-18 | 0.0957523 | 96502231.672277 | 836580.69735273 | -0.86863953 ↓ | -2.01068145 ↓ |
| 2024-10-17 | 0.0965914 | 97347833.433085 | 829192.26247739 | -0.53485083 ↓ | 0.91563168 ↑ |
| 2024-10-16 | 0.0971108 | 97871298.883503 | 933337.49279303 | 0.4080876 ↑ | -0.12238388 ↓ |
| 2024-10-15 | 0.0967161 | 97473521.533501 | 1179701.6122839 | -2.25650705 ↓ | -0.7807707 ↓ |
| 2024-10-14 | 0.0989489 | 99723796.018232 | 872299.74690472 | 2.45367308 ↑ | -0.28032058 ↓ |
| 2024-10-13 | 0.0965791 | 97335501.03022 | 598367.34335424 | -1.9924723 ↓ | -2.88857258 ↓ |
| 2024-10-12 | 0.0985426 | 99314311.165571 | 720056.67787562 | 0.84473182 ↑ | -1.48087078 ↓ |
| 2024-10-11 | 0.0977171 | 98482399.002311 | 715709.3229322 | 2.09177907 ↑ | -2.10888347 ↓ |
| 2024-10-10 | 0.0957255 | 96475151.101493 | 704968.99644453 | -1.4457039 ↓ | -1.94228978 ↓ |
| 2024-10-09 | 0.0971142 | 97874724.363084 | 672386.24925765 | -0.37430868 ↓ | -2.12440765 ↓ |
| 2024-10-08 | 0.0974771 | 98240555.002148 | 682257.95521629 | -1.76350037 ↓ | -4.26882859 ↓ |
| 2024-10-07 | 0.0992270 | 100004128.17378 | 883126.74838727 | -0.22608882 ↓ | -5.28056301 ↓ |
| 2024-10-06 | 0.0994519 | 100230738.66696 | 583847.04151558 | -0.57178085 ↓ | -7.97748882 ↓ |
| 2024-10-05 | 0.1000182 | 100801462.83019 | 641375.27336772 | 0.18716366 ↑ | -6.64752852 ↓ |
| 2024-10-04 | 0.0998222 | 100604020.56168 | 868255.84229988 | 2.14104652 ↑ | -7.93995129 ↓ |
| 2024-10-03 | 0.0976216 | 98386094.15116 | 890096.87430361 | -1.67854193 ↓ | -12.68466078 ↓ |
| 2024-10-02 | 0.0992350 | 100012133.77271 | 1066650.2065848 | -2.54250171 ↓ | -10.49523233 ↓ |
| 2024-10-01 | 0.1018238 | 102621281.61477 | 1095746.193579 | -2.80171234 ↓ | -9.24561091 ↓ |
| 2024-09-30 | 0.1047621 | 105582546.12685 | 1188261.6409014 | -3.0808095 ↓ | -3.31256341 ↓ |
| 2024-09-29 | 0.1080734 | 108919803.84017 | 869325.96521315 | 0.87501484 ↑ | 1.0138232 ↑ |
| 2024-09-28 | 0.1071360 | 107975006.50701 | 879341.73331457 | -1.19495918 ↓ | -0.3435787 ↓ |
| 2024-09-27 | 0.1084317 | 109280868.27435 | 1460645.8280663 | -3.10590398 ↓ | 1.14483962 ↑ |
| 2024-09-26 | 0.1118034 | 112679049.32606 | 991351.73745749 | 0.89287047 ↑ | 6.66500176 ↑ |
| 2024-09-25 | 0.1108711 | 111739448.49735 | 955678.10392942 | -1.18184819 ↓ | 8.30752154 ↑ |
| 2024-09-24 | 0.1117844 | 112659887.3821 | 1580003.3283819 | 3.16852659 ↑ | 8.66044116 ↑ |
| 2024-09-23 | 0.1083513 | 109199860.75729 | 860426.44208948 | 1.24547323 ↑ | 5.87959193 ↑ |
| 2024-09-22 | 0.1070184 | 107856536.46673 | 541639.42968753 | -0.40443171 ↓ | 2.56375016 ↑ |
| 2024-09-21 | 0.1074530 | 108294513.81838 | 805737.5337246 | 0.22052216 ↑ | 2.49123104 ↑ |
| 2024-09-20 | 0.1072165 | 108056225.89407 | 904129.28365364 | 2.28891346 ↑ | 1.68746829 ↑ |
| 2024-09-19 | 0.1048174 | 105638257.59637 | 1092592.5290547 | 2.36679914 ↑ | -0.22139795 ↓ |
| 2024-09-18 | 0.1023939 | 103195819.81695 | 858674.97633102 | -0.46765031 ↓ | -0.68082799 ↓ |
| 2024-09-17 | 0.1028750 | 103680682.85125 | 763401.98224797 | 0.528227 ↑ | -1.64585303 ↓ |
| 2024-09-16 | 0.1023344 | 103135891.22263 | 812036.33729108 | -1.92524137 ↓ | -1.0493794 ↓ |
| 2024-09-15 | 0.1043433 | 105160484.37632 | 604920.62319446 | -0.47485214 ↓ | 1.65041442 ↑ |
| 2024-09-14 | 0.1048354 | 105656473.5201 | 789224.29622714 | -0.48464667 ↓ | 3.71240681 ↑ |
| 2024-09-13 | 0.1054373 | 106263070.27639 | 940274.31186487 | 0.36875696 ↑ | 5.64710541 ↑ |
| 2024-09-12 | 0.1051004 | 105923465.66425 | 1578337.9907211 | 2.08915722 ↑ | 0.15798667 ↑ |
| 2024-09-11 | 0.1030958 | 103903222.03589 | 864692.69466785 | -1.43474667 ↓ | -2.74380626 ↓ |
| 2024-09-10 | 0.1045157 | 105334181.7165 | 924829.43522003 | 0.83729177 ↑ | -4.06558198 ↓ |
| 2024-09-09 | 0.1034197 | 104229655.76244 | 842818.12656247 | 0.75065521 ↑ | -6.02756446 ↓ |
| 2024-09-08 | 0.1026492 | 103453079.83258 | 735908.80100947 | 1.76892591 ↑ | -6.0067224 ↓ |
| 2024-09-07 | 0.1010828 | 101874478.44387 | 963804.15026322 | 1.28986339 ↑ | -8.65787273 ↓ |
| 2024-09-06 | 0.0998014 | 100583039.97939 | 1113751.7706451 | -4.8657948 ↓ | -9.86330997 ↓ |
| 2024-09-05 | 0.1049346 | 105756384.67761 | 933319.53675205 | -0.88416288 ↓ | -6.90414631 ↓ |
| 2024-09-04 | 0.1058706 | 106699784.56947 | 1097867.9501657 | -2.82184217 ↓ | -5.23299842 ↓ |
| 2024-09-03 | 0.1088752 | 109727843.33563 | 958096.78510908 | -1.07045246 ↓ | -3.13727412 ↓ |
| 2024-09-02 | 0.1100532 | 110915137.14729 | 940255.87747751 | 0.7730006 ↑ | -6.18828027 ↓ |
| 2024-09-01 | 0.1092091 | 110064339.1439 | 767683.57467292 | -1.31264243 ↓ | -9.94359695 ↓ |
| 2024-08-31 | 0.1106616 | 111528307.01877 | 728707.5535717 | -0.0547961 ↓ | -9.60500611 ↓ |
| 2024-08-30 | 0.1107223 | 111589453.68681 | 1011057.1477852 | -1.76521161 ↓ | -7.96954285 ↓ |
| 2024-08-29 | 0.1127119 | 113594639.4563 | 973902.6443352 | 0.89988627 ↑ | -3.05142677 ↓ |
| 2024-08-28 | 0.1117067 | 112581533.69268 | 1119435.6918809 | -0.61816668 ↓ | -4.11585885 ↓ |
| 2024-08-27 | 0.1123830 | 113263188.12233 | 1163627.7928018 | -4.21994911 ↓ | -2.11037394 ↓ |
| 2024-08-26 | 0.1173345 | 118253422.36842 | 1147199.3332985 | -3.20695515 ↓ | 3.73493424 ↑ |
| 2024-08-25 | 0.1212220 | 122171404.51835 | 1262408.3002209 | -0.78053181 ↓ | 2.07093331 ↑ |
| 2024-08-24 | 0.1221757 | 123132492.79731 | 1091468.0027574 | 1.49754225 ↑ | 3.64363442 ↑ |
| 2024-08-23 | 0.1203105 | 121252742.99686 | 1193169.9462311 | 3.4844645 ↑ | 1.3741392 ↑ |
| 2024-08-22 | 0.1162555 | 117165985.17502 | 1079329.1104547 | -0.20416529 ↓ | -1.09294948 ↓ |
| 2024-08-21 | 0.1167885 | 117703107.95754 | 1244045.7400627 | 1.72411236 ↑ | -2.60694826 ↓ |
| 2024-08-20 | 0.1148059 | 115704996.2132 | 1153448.6663301 | 1.49938947 ↑ | -3.9120295 ↓ |
| 2024-08-19 | 0.1131836 | 114070002.54623 | 1329217.7535282 | -4.70661553 ↓ | -6.47672263 ↓ |
| 2024-08-18 | 0.1187650 | 119695117.91157 | 813026.67588137 | 0.73688209 ↑ | -3.01404663 ↓ |
| 2024-08-17 | 0.1178962 | 118819557.86571 | 796552.61883095 | -0.66014095 ↓ | 4.2360007 ↑ |
| 2024-08-16 | 0.1186797 | 119609146.82419 | 1193839.0798264 | 0.96322572 ↑ | 5.54146932 ↑ |
| 2024-08-15 | 0.1175474 | 118468032.27254 | 1326413.098003 | -1.91391412 ↓ | 0.43473834 ↑ |
| 2024-08-14 | 0.1198411 | 120779651.0742 | 1169320.7517699 | 0.29386946 ↑ | 9.33892217 ↑ |
| 2024-08-13 | 0.1194900 | 120425756.55126 | 1388920.211165 | -0.88598425 ↓ | 3.67636935 ↑ |
| 2024-08-12 | 0.1205581 | 121502247.32552 | 2415018.1002081 | -1.54977497 ↓ | 2.31797295 ↑ |
| 2024-08-11 | 0.1224559 | 123414900.55927 | 2792289.6189946 | 8.26732478 ↑ | 1.14687151 ↑ |
| 2024-08-10 | 0.1131051 | 113990902.43759 | 841840.68452532 | 0.58400759 ↑ | -8.66064417 ↓ |
| 2024-08-09 | 0.1125001 | 113381125.57884 | 981630.61924418 | -3.94603208 ↓ | -14.31788456 ↓ |
| 2024-08-08 | 0.1170386 | 117955235.64498 | 1362679.9083673 | 6.78204661 ↑ | -13.24472101 ↓ |
| 2024-08-07 | 0.1096052 | 110463546.44265 | 2019751.0245689 | -4.90024918 ↓ | -20.644742 ↓ |
| 2024-08-06 | 0.1152528 | 116155453.07601 | 1914590.8856512 | -2.18460343 ↓ | -18.76168436 ↓ |
| 2024-08-05 | 0.1178269 | 118749662.27412 | 4818829.8144762 | -2.6766073 ↓ | -15.71673584 ↓ |
| 2024-08-04 | 0.1210674 | 122015539.09923 | 2067026.8546555 | -2.23061223 ↓ | -10.28402778 ↓ |
| 2024-08-03 | 0.1238295 | 124799328.18285 | 1591251.7908201 | -5.68497326 ↓ | -7.59217579 ↓ |
| 2024-08-02 | 0.1312935 | 132321786.36106 | 1405833.6006863 | -2.67822001 ↓ | -2.35382967 ↓ |
| 2024-08-01 | 0.1346251 | 135679472.12804 | 1289555.7906962 | -2.50056561 ↓ | 1.21843863 ↑ |
| 2024-07-31 | 0.1381196 | 139201294.56966 | 1408261.6540658 | -2.64358318 ↓ | -4.6367948 ↓ |
| 2024-07-30 | 0.1418700 | 142981119.38566 | 2337596.2342478 | 1.48168192 ↑ | 6.09333165 ↑ |
| 2024-07-29 | 0.1397987 | 140893525.49692 | 2155428.6662731 | 3.59663788 ↑ | -3.71907689 ↓ |
| 2024-07-28 | 0.1348740 | 135930335.49611 | 1088148.3330626 | 0.65532932 ↑ | -14.78157146 ↓ |
| 2024-07-27 | 0.1340033 | 135052772.04189 | 1609720.3897884 | -0.33851306 ↓ | -15.59065602 ↓ |
| 2024-07-26 | 0.1344585 | 135511496.15904 | 1890725.4327488 | 2.82595896 ↑ | -16.08035883 ↓ |
| 2024-07-25 | 0.1307632 | 131787242.76164 | 4834590.7195439 | -9.71596986 ↓ | -19.2454148 ↓ |
| 2024-07-24 | 0.1448353 | 145969605.65637 | 3814065.7305944 | 8.31081649 ↑ | -14.06652532 ↓ |
| 2024-07-23 | 0.1337219 | 134769185.92326 | 3497109.2843059 | -7.90420226 ↓ | -22.03326426 ↓ |
| 2024-07-22 | 0.1451987 | 146335868.98279 | 3036662.0516615 | -8.00832214 ↓ | -18.43968412 ↓ |
| 2024-07-21 | 0.1578390 | 159075116.77491 | 2198424.3874271 | -0.57644839 ↓ | 32.3076331 ↑ |
| 2024-07-20 | 0.1587541 | 159997419.32863 | 1961238.3225706 | -0.91670155 ↓ | 43.98657029 ↑ |
| 2024-07-19 | 0.1602229 | 161477687.78939 | 2828342.2922311 | -1.0521548 ↓ | 50.08720692 ↑ |
| 2024-07-18 | 0.1619266 | 163194749.16873 | 4848398.7211225 | -3.92594552 ↓ | 59.65560731 ↑ |
| 2024-07-17 | 0.1685421 | 169862019.13882 | 9894951.2167878 | -1.60606508 ↓ | 52.67005403 ↑ |
| 2024-07-16 | 0.1715115 | 172854724.06304 | 17450037.024353 | -3.65939675 ↓ | 78.70373042 ↑ |
| 2024-07-15 | 0.1780262 | 179420429.41861 | 6365773.8596561 | 49.22945101 ↑ | 112.25296742 ↑ |
| 2024-07-14 | 0.1192970 | 120231246.71415 | 866902.7410247 | 8.19977553 ↑ | 48.65316941 ↑ |
| 2024-07-13 | 0.1102562 | 111119682.20849 | 844880.88567669 | 3.28140664 ↑ | 34.34982029 ↑ |
| 2024-07-12 | 0.1067532 | 107589241.6861 | 1023223.5187773 | 5.25599511 ↑ | 30.67300298 ↑ |
| 2024-07-11 | 0.1014224 | 102216735.08551 | 931583.51483969 | -8.1420464 ↓ | 7.06422967 ↑ |
| 2024-07-10 | 0.1104122 | 111276956.51679 | 1111637.6691089 | 15.04231283 ↑ | 14.03048742 ↑ |
| 2024-07-09 | 0.0959753 | 96726981.388646 | 1114960.6885062 | 14.42726392 ↑ | -2.05232428 ↓ |
| 2024-07-08 | 0.0838745 | 84531411.551374 | 936312.50680272 | 4.51411414 ↑ | -16.21448158 ↓ |
| 2024-07-07 | 0.0802519 | 80880378.93029 | 806373.0802973 | -2.21116405 ↓ | -20.34968314 ↓ |
| 2024-07-06 | 0.0820665 | 82709215.364019 | 857306.75210926 | 0.45485382 ↑ | -17.08234144 ↓ |
| 2024-07-05 | 0.0816949 | 82334712.781834 | 1359041.3926061 | -13.76067146 ↓ | -17.46514516 ↓ |
| 2024-07-04 | 0.0947305 | 95472349.078344 | 990246.26195165 | -2.16520256 ↓ | -3.29003686 ↓ |
| 2024-07-03 | 0.0968270 | 97585267.798882 | 920252.56860393 | -1.18320629 ↓ | -4.22706554 ↓ |
| 2024-07-02 | 0.0979863 | 98753728.126219 | 845140.35272678 | -2.11766071 ↓ | -2.41370791 ↓ |
| 2024-07-01 | 0.1001062 | 100890241.11811 | 862887.00368449 | -0.64413917 ↓ | 1.95919955 ↑ |
| 2024-06-30 | 0.1007552 | 101544327.9112 | 709199.26220072 | 1.80023922 ↑ | -1.46040842 ↓ |
| 2024-06-29 | 0.0989735 | 99748614.231699 | 807442.96878398 | -0.00891339 ↓ | -4.88475285 ↓ |
| 2024-06-28 | 0.0989823 | 99757506.011557 | 948453.86248019 | 1.05066883 ↑ | -3.58991987 ↓ |
| 2024-06-27 | 0.0979531 | 98720282.772446 | 902240.49997824 | -3.11312983 ↓ | -5.56635901 ↓ |
| 2024-06-26 | 0.1011005 | 101892323.077 | 901342.45199618 | 0.68778354 ↑ | -2.41558635 ↓ |
| 2024-06-25 | 0.1004099 | 101196311.49973 | 1054912.2846776 | 2.26851283 ↑ | -3.71970288 ↓ |
| 2024-06-24 | 0.0981826 | 98951582.164021 | 1042491.0075516 | -3.9764338 ↓ | -6.92793617 ↓ |
| 2024-06-23 | 0.1022485 | 103049268.09475 | 624546.523486 | -1.73741582 ↓ | -8.30722034 ↓ |
| 2024-06-22 | 0.1040564 | 104871318.97776 | 884793.97103212 | 1.35229588 ↑ | -5.9968536 ↓ |
| 2024-06-21 | 0.1026680 | 103472070.43169 | 969591.44358217 | -1.02090394 ↓ | -6.45896167 ↓ |
| 2024-06-20 | 0.1037270 | 104539316.43007 | 948748.44951103 | 0.11949467 ↑ | -9.42847978 ↓ |
| 2024-06-19 | 0.1036032 | 104414546.61418 | 1024175.8950258 | -0.65780637 ↓ | -10.19960113 ↓ |
| 2024-06-18 | 0.1042892 | 105105940.18041 | 1210371.7267135 | -1.13925862 ↓ | -7.47367476 ↓ |
| 2024-06-17 | 0.1054910 | 106317167.67984 | 877481.71023453 | -5.39945785 ↓ | -9.16156086 ↓ |
| 2024-06-16 | 0.1115120 | 112385368.26989 | 729930.25031301 | 0.73848912 ↑ | -1.0211068 ↓ |
| 2024-06-15 | 0.1106898 | 111556677.908 | 1042099.1321787 | 0.9469772 ↑ | 2.08213836 ↑ |
| 2024-06-14 | 0.1097572 | 110616764.87463 | 1366588.3798912 | -4.16305655 ↓ | -0.55951677 ↓ |
| 2024-06-13 | 0.1145249 | 115421841.40789 | 1024943.277867 | -0.73291766 ↓ | -2.01445684 ↓ |
| 2024-06-12 | 0.1153705 | 116274034.3375 | 1014629.4951897 | 2.35776493 ↑ | -9.18843614 ↓ |
| 2024-06-11 | 0.1127130 | 113595714.41643 | 1097657.6390987 | -2.94269857 ↓ | 4.15184068 ↑ |
| 2024-06-10 | 0.1161304 | 117039844.24369 | 1164923.3344061 | 3.07813572 ↑ | 6.51154893 ↑ |
| 2024-06-09 | 0.1126624 | 113544781.75919 | 804250.80239192 | 3.90935963 ↑ | 5.13397378 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Paycoin worth?
As on today's crypto exchange rates, one Paycoin worth is $0.0924516.