| Name | Phala Network (PHA) |
| Price | $0.1115891 0.04% (1D) |
Phala Network Market
| Market Cap | $84,514,434 |
| Volume(24h) | $3,223,707 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 728,167,373 |
| Percent Change(1H) | -0.31% |
| Percent Change(24H) | 0.04% |
| Percent Change(7D) | 4.77% |
| Percent Change(30D) | 8.20% |
| Percent Change(90D) | -18.88% |
Phala Network Price History
Below table is the Phala Network price history for one month, also lists live data for Phala Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Phala Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
0.1115891 | 84514433.563305 | 3223707.1778424 | 0.03825138 ↑ | 4.76772412 ↑ |
| 2024-10-17 22:57 |
0.1092993 | 82774678.431293 | 3268398.4544074 | -3.17037728 ↓ | 3.18250532 ↑ |
| 2024-10-17 16:57 |
0.1099716 | 83277616.903988 | 3416842.8256076 | -2.15859163 ↓ | 3.55417074 ↑ |
| 2024-10-17 10:57 |
0.1086104 | 82240924.037504 | 3825469.899857 | -4.6152622 ↓ | 0.29375748 ↑ |
| 2024-10-17 04:57 |
0.1115464 | 84457816.428883 | 4064021.0173177 | -1.0767797 ↓ | 2.82722294 ↑ |
| 2024-10-16 | 0.1128780 | 85459797.642472 | 4437612.7978912 | -0.66531941 ↓ | 6.36186837 ↑ |
| 2024-10-15 | 0.1136340 | 86006914.554633 | 5989916.3527013 | -4.86396275 ↓ | 1.75537617 ↑ |
| 2024-10-14 | 0.1194437 | 90377529.691648 | 6170606.0721009 | 1.59121697 ↑ | 5.61227222 ↑ |
| 2024-10-13 | 0.1175729 | 88935195.346665 | 11722779.14159 | 3.2860135 ↑ | 3.86178534 ↑ |
| 2024-10-12 | 0.1138323 | 86080942.80254 | 4231269.6201454 | 2.8606553 ↑ | 2.40069561 ↑ |
| 2024-10-11 | 0.1106665 | 83661972.330055 | 3495717.4460863 | 4.47320224 ↑ | -1.7906938 ↓ |
| 2024-10-10 | 0.1058736 | 80015454.534706 | 4141397.6197063 | -0.20716016 ↓ | -2.41746257 ↓ |
| 2024-10-09 | 0.1061113 | 80171706.598846 | 4099369.4036165 | -4.96916013 ↓ | -4.58450103 ↓ |
| 2024-10-08 | 0.1116737 | 84349656.693189 | 4537668.2665872 | -1.25796354 ↓ | -2.59499845 ↓ |
| 2024-10-07 | 0.1130964 | 85399172.29836 | 5847491.4696314 | -0.09262231 ↓ | -13.11694463 ↓ |
| 2024-10-06 | 0.1132013 | 85453148.078859 | 4049083.0087985 | 1.83302352 ↑ | -15.27226922 ↓ |
| 2024-10-05 | 0.1111623 | 83889070.62082 | 4503589.1166591 | -1.69788272 ↓ | -12.18811522 ↓ |
| 2024-10-04 | 0.1126844 | 85012179.895207 | 5167675.0521191 | 3.85598778 ↑ | -13.06477634 ↓ |
| 2024-10-03 | 0.1084964 | 81828885.089645 | 6366336.7207224 | -2.4312264 ↓ | -14.08306272 ↓ |
| 2024-10-02 | 0.1112188 | 83856924.018318 | 6730845.3115868 | -2.99182926 ↓ | -12.46509492 ↓ |
| 2024-10-01 | 0.1146489 | 86418010.165791 | 10342426.661363 | -11.92433977 ↓ | -9.26325309 ↓ |
| 2024-09-30 | 0.1299807 | 97945469.034646 | 10066904.430422 | -2.52479954 ↓ | 4.50899578 ↑ |
| 2024-09-29 | 0.1336059 | 100647409.00303 | 9318786.5480675 | 5.93200732 ↑ | 12.3491845 ↑ |
| 2024-09-28 | 0.1261242 | 94983152.116711 | 5742237.6854025 | -2.69600748 ↓ | 7.7943247 ↑ |
| 2024-09-27 | 0.1296188 | 97585868.327933 | 8023387.9870045 | 2.67046389 ↑ | 9.81226699 ↑ |
| 2024-09-26 | 0.1262806 | 95044538.661718 | 6665918.1219778 | -0.57639795 ↓ | 14.043514 ↑ |
| 2024-09-25 | 0.1270565 | 95600060.58591 | 7179942.702582 | 0.55652461 ↑ | 22.23192699 ↑ |
| 2024-09-24 | 0.1266271 | 95248827.237559 | 7225806.0762878 | 1.81250974 ↑ | 22.93275747 ↑ |
| 2024-09-23 | 0.1243728 | 93525468.755559 | 17539533.857617 | 4.82243101 ↑ | 22.00008898 ↑ |
| 2024-09-22 | 0.1186509 | 89196285.635585 | 5398336.3787085 | 1.40973904 ↑ | 13.32197364 ↑ |
| 2024-09-21 | 0.1170015 | 87931522.015891 | 5465961.5407007 | -0.80304545 ↓ | 7.12436765 ↑ |
| 2024-09-20 | 0.1179487 | 88617226.274075 | 10373223.157513 | 6.51898589 ↑ | 5.6694233 ↑ |
| 2024-09-19 | 0.1107302 | 83168770.268452 | 8081528.3464987 | 6.46083863 ↑ | 2.06927351 ↑ |
| 2024-09-18 | 0.1040103 | 78098072.79492 | 4528162.8656715 | 0.97580922 ↑ | -3.85603105 ↓ |
| 2024-09-17 | 0.1030051 | 77320392.118725 | 4028441.0431299 | 1.04007673 ↑ | -6.59922003 ↓ |
| 2024-09-16 | 0.1019448 | 76501871.005528 | 4758017.281593 | -2.63380245 ↓ | -6.98332867 ↓ |
| 2024-09-15 | 0.1047025 | 78547955.576548 | 3680504.509844 | -4.13638398 ↓ | -1.18571538 ↓ |
| 2024-09-14 | 0.1091901 | 81890147.833911 | 3660644.8675546 | -2.16573835 ↓ | 5.63431428 ↑ |
| 2024-09-13 | 0.1116205 | 83687739.226402 | 4512845.3650386 | 2.88989156 ↑ | 7.47636742 ↑ |
| 2024-09-12 | 0.1084770 | 81307911.116962 | 5088113.375563 | 0.44956828 ↑ | 2.88984883 ↑ |
| 2024-09-11 | 0.1081818 | 81062595.095158 | 5526372.5176057 | -1.90524229 ↓ | -1.31743039 ↓ |
| 2024-09-10 | 0.1103162 | 82636305.108492 | 7161799.5610704 | 0.70867455 ↑ | -1.38350718 ↓ |
| 2024-09-09 | 0.1095984 | 82075168.254216 | 7866254.9234984 | 3.43491139 ↑ | -3.73263898 ↓ |
| 2024-09-08 | 0.1059589 | 79325881.880689 | 3919646.0370928 | 2.45629812 ↑ | -7.74502522 ↓ |
| 2024-09-07 | 0.1033661 | 77361847.954949 | 4807277.2100203 | -0.64749637 ↓ | -4.62344762 ↓ |
| 2024-09-06 | 0.1038558 | 77705290.966182 | 10338430.054011 | -1.50469071 ↓ | -6.35385912 ↓ |
| 2024-09-05 | 0.1054302 | 78859438.411177 | 5699982.8314892 | -3.87535523 ↓ | -6.90961157 ↓ |
| 2024-09-04 | 0.1096807 | 82014243.178567 | 7959414.8842774 | -1.95160897 ↓ | -6.91964457 ↓ |
| 2024-09-03 | 0.1118621 | 83620936.070836 | 8095789.3345168 | -1.74435336 ↓ | -10.72976006 ↓ |
| 2024-09-02 | 0.1138480 | 85080507.57128 | 8641110.8761381 | -0.87621557 ↓ | -7.38981502 ↓ |
| 2024-09-01 | 0.1148544 | 85806810.47373 | 14361926.220507 | 5.92992303 ↑ | -2.89058775 ↓ |
| 2024-08-31 | 0.1084248 | 80979140.252765 | 5056491.3996523 | -2.23398936 ↓ | -7.9126365 ↓ |
| 2024-08-30 | 0.1109024 | 82804957.140582 | 6288277.6077535 | -2.03743183 ↓ | -7.07016951 ↓ |
| 2024-08-29 | 0.1132089 | 84501529.65521 | 8581802.4414236 | -3.94453776 ↓ | 0.30345204 ↑ |
| 2024-08-28 | 0.1178579 | 87945184.106695 | 17179393.920142 | -5.94486085 ↓ | 6.47063757 ↑ |
| 2024-08-27 | 0.1254052 | 93548865.282812 | 29527229.720028 | 1.53625741 ↑ | 20.07245 ↑ |
| 2024-08-26 | 0.1235078 | 92105757.245279 | 22641589.935415 | 4.53731625 ↑ | 17.62744205 ↑ |
| 2024-08-25 | 0.1181471 | 88081814.630339 | 5260054.1609586 | 0.38922551 ↑ | 18.0107462 ↑ |
| 2024-08-24 | 0.1177413 | 87753265.020135 | 5265258.9062155 | -1.33957091 ↓ | 22.89965127 ↑ |
| 2024-08-23 | 0.1193399 | 88919176.007463 | 5724152.1877733 | 5.73551794 ↑ | 29.30477249 ↑ |
| 2024-08-22 | 0.1128931 | 84090416.148519 | 5816619.255514 | 1.995451 ↑ | 22.83912222 ↑ |
| 2024-08-21 | 0.1106739 | 82412705.594386 | 6014512.8756395 | 5.96299202 ↑ | 13.94484727 ↑ |
| 2024-08-20 | 0.1044413 | 77748150.124583 | 7108505.4944581 | -0.53130227 ↓ | 4.85009146 ↑ |
| 2024-08-19 | 0.1050150 | 78151721.196542 | 11201857.498013 | 4.99872537 ↑ | 7.05680464 ↑ |
| 2024-08-18 | 0.1002310 | 74569204.688779 | 5412628.841508 | 4.62217486 ↑ | 4.69657023 ↑ |
| 2024-08-17 | 0.0958028 | 71253266.743165 | 4373276.8507637 | 3.80228263 ↑ | -5.95065466 ↓ |
| 2024-08-16 | 0.0922935 | 68622481.050497 | 4859836.6841936 | 0.44100612 ↑ | -8.56820525 ↓ |
| 2024-08-15 | 0.0918883 | 68300525.810564 | 5559657.208704 | -5.42324757 ↓ | -9.19071936 ↓ |
| 2024-08-14 | 0.0971574 | 72195381.30811 | 5079811.8022531 | -2.38637125 ↓ | 4.8436033 ↑ |
| 2024-08-13 | 0.0995326 | 73938180.582252 | 4917346.8747457 | 1.44759296 ↑ | 1.79234675 ↑ |
| 2024-08-12 | 0.0981123 | 72860904.396469 | 5163440.4741819 | 2.48354763 ↑ | 2.48944748 ↑ |
| 2024-08-11 | 0.0957347 | 71073902.722463 | 4749394.8075483 | -6.01748432 ↓ | -5.71478879 ↓ |
| 2024-08-10 | 0.1018644 | 75601740.297924 | 3404538.1158248 | 0.91329149 ↑ | -1.83202728 ↓ |
| 2024-08-09 | 0.1009432 | 74895631.426457 | 4969646.5401374 | -0.01752045 ↓ | -7.72719181 ↓ |
| 2024-08-08 | 0.1011882 | 75054613.03947 | 5674082.8211351 | 9.19332742 ↑ | -14.74057463 ↓ |
| 2024-08-07 | 0.0926689 | 68714894.771575 | 6448824.799664 | -5.22721433 ↓ | -24.68766548 ↓ |
| 2024-08-06 | 0.0977800 | 72483166.746576 | 6484254.1275352 | 2.14233273 ↑ | -19.93248436 ↓ |
| 2024-08-05 | 0.0957292 | 70941331.513194 | 13897042.189446 | -5.72021637 ↓ | -26.02981277 ↓ |
| 2024-08-04 | 0.1015374 | 75223172.221647 | 6158497.7999632 | -2.14718812 ↓ | -17.74447526 ↓ |
| 2024-08-03 | 0.1037654 | 76850408.958626 | 6316081.5249214 | -5.17663913 ↓ | -17.01073241 ↓ |
| 2024-08-02 | 0.1094302 | 81021345.997807 | 6144432.8459712 | -7.79602348 ↓ | -15.37150486 ↓ |
| 2024-08-01 | 0.1186597 | 87828327.203342 | 6743853.0997073 | -3.56800379 ↓ | -2.34467432 ↓ |
| 2024-07-31 | 0.1230461 | 91047350.346631 | 5072156.3430628 | 0.75668943 ↑ | 0.74397623 ↑ |
| 2024-07-30 | 0.1221220 | 90336703.025462 | 5496627.3158391 | -5.63604458 ↓ | -1.07661977 ↓ |
| 2024-07-29 | 0.1294159 | 95703284.372168 | 10536502.695445 | 4.83998169 ↑ | -0.37250644 ↓ |
| 2024-07-28 | 0.1232792 | 91137614.574454 | 4781852.0510064 | -1.47377034 ↓ | -10.43066319 ↓ |
| 2024-07-27 | 0.1250347 | 92407214.372431 | 5344923.7272149 | -3.30366121 ↓ | -8.39552737 ↓ |
| 2024-07-26 | 0.1293066 | 95535420.480532 | 5388314.7364168 | 6.55415628 ↑ | -3.57705858 ↓ |
| 2024-07-25 | 0.1213529 | 89631617.41534 | 6021672.981542 | -0.64229867 ↓ | -5.2829112 ↓ |
| 2024-07-24 | 0.1221374 | 90183705.134472 | 5874359.1520429 | -1.06413632 ↓ | -11.02616562 ↓ |
| 2024-07-23 | 0.1234511 | 91120287.224932 | 5789386.6790057 | -4.96438416 ↓ | -10.44574858 ↓ |
| 2024-07-22 | 0.1298998 | 95857238.661532 | 5579986.754916 | -5.53035314 ↓ | -5.39104278 ↓ |
| 2024-07-21 | 0.1375043 | 101438208.61153 | 5054768.6606226 | 0.74007815 ↑ | 4.64633862 ↑ |
| 2024-07-20 | 0.1364941 | 100662032.03018 | 5314895.9823127 | 1.78264383 ↑ | 7.51432786 ↑ |
| 2024-07-19 | 0.1341035 | 98867859.032346 | 6368546.817179 | 4.66906872 ↑ | 7.61564793 ↑ |
| 2024-07-18 | 0.1281214 | 94430207.309007 | 9552795.424024 | -6.66694073 ↓ | 3.77820426 ↑ |
| 2024-07-17 | 0.1373308 | 101187374.39837 | 7005891.902528 | -0.39096181 ↓ | 11.55295473 ↑ |
| 2024-07-16 | 0.1378506 | 101539786.43254 | 8176144.4743539 | 0.399706 ↑ | 13.81996808 ↑ |
| 2024-07-15 | 0.1373018 | 101105065.67989 | 6433687.0200331 | 4.49224836 ↑ | 15.96779243 ↑ |
| 2024-07-14 | 0.1313990 | 96729189.055813 | 5614802.0550874 | 3.50101048 ↑ | 10.07476435 ↑ |
| 2024-07-13 | 0.1269543 | 93428736.783964 | 4748645.324977 | 1.87856244 ↑ | -2.53280318 ↓ |
| 2024-07-12 | 0.1246134 | 91678739.713712 | 5940051.0556853 | 0.9366965 ↑ | 1.50266239 ↑ |
| 2024-07-11 | 0.1234570 | 90800313.988968 | 4903268.7046543 | 0.27142413 ↑ | -5.19570286 ↓ |
| 2024-07-10 | 0.1231228 | 90527071.856645 | 4609168.6322113 | 1.65957186 ↑ | -14.16738602 ↓ |
| 2024-07-09 | 0.1211128 | 89022087.681465 | 6364552.9470002 | 2.2942851 ↑ | -22.76457323 ↓ |
| 2024-07-08 | 0.1183965 | 86999305.124827 | 6915823.3805193 | -0.8176376 ↓ | -17.60294094 ↓ |
| 2024-07-07 | 0.1193725 | 87689640.305988 | 4954251.8945184 | -8.35362293 ↓ | -18.63262208 ↓ |
| 2024-07-06 | 0.1302534 | 95653432.554854 | 7982416.688662 | 6.09667319 ↑ | -6.07515181 ↓ |
| 2024-07-05 | 0.1227686 | 90129801.339838 | 12404262.553825 | -5.72431952 ↓ | -2.05351829 ↓ |
| 2024-07-04 | 0.1302230 | 95573473.600011 | 7068601.2264078 | -9.21763358 ↓ | -1.11047021 ↓ |
| 2024-07-03 | 0.1434452 | 105245432.90594 | 9429643.4411409 | -8.52287896 ↓ | 15.28082653 ↑ |
| 2024-07-02 | 0.1568100 | 115015989.04548 | 14730835.919017 | 9.13059723 ↑ | 26.23488591 ↑ |
| 2024-07-01 | 0.1436902 | 105361055.29376 | 16382986.0163 | -2.05707757 ↓ | 19.29522981 ↑ |
| 2024-06-30 | 0.1467081 | 107542297.80401 | 43740085.439346 | 5.79021068 ↑ | 23.48230685 ↑ |
| 2024-06-29 | 0.1386783 | 101624609.90885 | 9422337.3995153 | 10.63947466 ↑ | 8.26958084 ↑ |
| 2024-06-28 | 0.1253425 | 91824261.429086 | 5960894.3044438 | -4.81661464 ↓ | -8.58217095 ↓ |
| 2024-06-27 | 0.1316853 | 96441255.908999 | 7900692.9751928 | 5.82987154 ↑ | -6.14481172 ↓ |
| 2024-06-26 | 0.1244311 | 91100439.078325 | 4434314.2001097 | 0.16933679 ↑ | -6.93004766 ↓ |
| 2024-06-25 | 0.1242208 | 90918476.17785 | 5258810.7973195 | 3.13123493 ↑ | -7.97305315 ↓ |
| 2024-06-24 | 0.1204492 | 88131357.17826 | 6683344.8466631 | 1.38056669 ↑ | -19.76711206 ↓ |
| 2024-06-23 | 0.1188090 | 86904459.435394 | 4800492.4058615 | -7.24289123 ↓ | -26.38093638 ↓ |
| 2024-06-22 | 0.1280861 | 93661600.743069 | 5365680.1561331 | -6.58114217 ↓ | -19.09748203 ↓ |
| 2024-06-21 | 0.1371095 | 100229030.03161 | 5355997.2488799 | -2.27885909 ↓ | -12.7625251 ↓ |
| 2024-06-20 | 0.1403069 | 102534838.90504 | 6120454.7340903 | 4.94444986 ↑ | -13.53609044 ↓ |
| 2024-06-19 | 0.1336964 | 97673989.113868 | 5693973.6858887 | -0.95322925 ↓ | -22.1786168 ↓ |
| 2024-06-18 | 0.1349831 | 98583570.653374 | 7604955.1914583 | -10.08593571 ↓ | -20.69568795 ↓ |
| 2024-06-17 | 0.1501245 | 109608753.17344 | 6255089.0052922 | -6.97652072 ↓ | -14.95130349 ↓ |
| 2024-06-16 | 0.1613835 | 117793166.21055 | 4193560.8704186 | 1.93397321 ↑ | -14.28480455 ↓ |
| 2024-06-15 | 0.1584044 | 115582951.54461 | 4734264.8526078 | 0.84620305 ↑ | -13.75327827 ↓ |
| 2024-06-14 | 0.1571681 | 114645580.15354 | 6187918.7270862 | -3.14538678 ↓ | -18.88491756 ↓ |
| 2024-06-13 | 0.1622722 | 118332482.3499 | 9097934.0342238 | -5.54530452 ↓ | -24.30162789 ↓ |
| 2024-06-12 | 0.1717990 | 125240753.51311 | 6910933.8683713 | 0.93416093 ↑ | -10.55860234 ↓ |
| 2024-06-11 | 0.1702090 | 124043989.83014 | 7189056.9437412 | -3.57303697 ↓ | -10.07953144 ↓ |
| 2024-06-10 | 0.1765160 | 128603065.2789 | 6022021.0516124 | -6.24752601 ↓ | -4.897554 ↓ |
| 2024-06-09 | 0.1882787 | 137130118.70218 | 5141011.5441721 | 2.51601477 ↑ | 1.98901769 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phala Network worth?
As on today's crypto exchange rates, one Phala Network worth is $0.1115891.