| Name | Phantasma (SOUL) |
| Price | $0.0539038 -2.17% (1D) |
Phantasma Market
| Market Cap | $6,691,040 |
| Volume(24h) | $352,771 |
| Total Supply | $124,129,198 |
| Circulating Supply | 124,129,198 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | -2.17% |
| Percent Change(7D) | -2.68% |
| Percent Change(30D) | -0.58% |
| Percent Change(90D) | -44.32% |
Phantasma Price History
Below table is the Phantasma price history for one month, also lists live data for Phantasma which refeshes hourly with price, volume, market cap.
Cryptocurrency Phantasma date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0539038 | 6691040.0336018 | 352770.92096863 | -2.16515225 ↓ | -2.67556005 ↓ |
| 2024-10-15 12:57 |
0.0547392 | 6794737.1563829 | 320865.75985117 | -0.38713317 ↓ | -1.1550939 ↓ |
| 2024-10-15 06:57 |
0.0547761 | 6799311.5468258 | 310867.24007762 | -0.20009768 ↓ | -1.07260223 ↓ |
| 2024-10-15 00:57 |
0.0547469 | 6795690.8953012 | 322073.59431141 | -1.09625058 ↓ | -1.31985441 ↓ |
| 2024-09-09 | 0.0555271 | 6892534.7161419 | 559252.73459067 | 2.58238968 ↑ | 10.12823154 ↑ |
| 2024-09-08 | 0.0542253 | 6730948.9046787 | 533726.49115268 | 0.55597076 ↑ | 7.94416983 ↑ |
| 2024-09-07 | 0.0538966 | 6690139.6541373 | 505487.42885122 | 5.53372932 ↑ | 7.31936875 ↑ |
| 2024-09-06 | 0.0510297 | 6334269.9282142 | 496418.13692456 | -4.12432618 ↓ | 0.85131328 ↑ |
| 2024-09-05 | 0.0531223 | 6594029.1838844 | 523087.66690851 | -3.69772729 ↓ | 5.34373027 ↑ |
| 2024-09-04 | 0.0551153 | 6841414.1045918 | 391619.84948853 | 3.76487839 ↑ | 2.57480615 ↑ |
| 2024-09-03 | 0.0531155 | 6593188.5725029 | 503071.98140557 | 5.31116985 ↑ | -1.06799775 ↓ |
| 2024-09-02 | 0.0504368 | 6260673.5656741 | 560989.60791122 | 0.40236826 ↑ | -10.59128719 ↓ |
| 2024-09-01 | 0.0502320 | 6235259.8102513 | 358893.00877485 | 0.02244817 ↑ | -17.98237603 ↓ |
| 2024-08-31 | 0.0502207 | 6233860.4226838 | 322410.32182938 | -0.74566442 ↓ | -21.48664961 ↓ |
| 2024-08-30 | 0.0505989 | 6280800.6381006 | 333231.05975272 | 0.33282595 ↑ | -10.92139909 ↓ |
| 2024-08-29 | 0.0504311 | 6259965.8473712 | 319043.89847559 | -6.14297373 ↓ | -7.34777072 ↓ |
| 2024-08-28 | 0.0537318 | 6669682.7039005 | 389954.69045313 | 0.0798107 ↑ | -11.5060161 ↓ |
| 2024-08-27 | 0.0536943 | 6665024.5242766 | 346361.60493107 | -4.93862673 ↓ | -8.93611634 ↓ |
| 2024-08-26 | 0.0564838 | 7011285.7566679 | 460056.5634496 | -7.77465314 ↓ | 4.20803528 ↑ |
| 2024-08-25 | 0.0612454 | 7602341.4337326 | 155013.74465045 | -4.25109702 ↓ | 10.12908163 ↑ |
| 2024-08-24 | 0.0639635 | 7939733.0412027 | 130788.30130838 | 12.60671237 ↑ | 16.67805768 ↑ |
| 2024-08-23 | 0.0572638 | 7108110.8071148 | 257112.79020381 | 5.20614953 ↑ | 3.75037387 ↑ |
| 2024-08-22 | 0.0544305 | 6756411.4713553 | 259787.65460617 | -10.35529057 ↓ | -7.88925899 ↓ |
| 2024-08-21 | 0.0607127 | 7536222.481579 | 17291.891886 | 2.99085583 ↑ | 3.06014708 ↑ |
| 2024-08-20 | 0.0589551 | 7318050.703939 | 41071.52025842 | 8.77256512 ↑ | -2.83385973 ↓ |
| 2024-08-19 | 0.0542029 | 6728162.3129121 | 7083.06995372 | -2.53445692 ↓ | -7.03018402 ↓ |
| 2024-08-18 | 0.0556124 | 6903118.8869295 | 9851.90887315 | 1.07964444 ↑ | -5.59894027 ↓ |
| 2024-08-17 | 0.0548205 | 6804821.059742 | 24443.10160582 | -0.6902056 ↓ | -13.40431123 ↓ |
| 2024-08-16 | 0.0551938 | 6851166.4505805 | 56495.91924811 | -6.6058272 ↓ | -13.33234611 ↓ |
| 2024-08-15 | 0.0590924 | 7335096.2081402 | 15541.4531686 | 0.31847896 ↑ | -4.67230332 ↓ |
| 2024-08-14 | 0.0589048 | 7311809.6331361 | 10036.70124546 | -2.92908529 ↓ | -1.87858113 ↓ |
| 2024-08-13 | 0.0606823 | 7532441.2621212 | 13736.97752992 | 4.08335076 ↑ | -5.31889784 ↓ |
| 2024-08-12 | 0.0583016 | 7236931.9462927 | 17587.13855075 | -1.03400273 ↓ | -4.65188761 ↓ |
| 2024-08-11 | 0.0590946 | 7335359.7408564 | 9415.28784139 | -6.65286808 ↓ | -5.19358279 ↓ |
| 2024-08-10 | 0.0633794 | 7867231.1355415 | 9595.61066455 | -0.47906878 ↓ | -5.94294277 ↓ |
| 2024-08-09 | 0.0637210 | 7909635.0251365 | 14613.11614126 | 2.79446473 ↑ | -15.17600808 ↓ |
| 2024-08-08 | 0.0619887 | 7694611.8116506 | 24546.31516214 | 3.25846356 ↑ | -20.57462166 ↓ |
| 2024-08-07 | 0.0600185 | 7450051.922681 | 13340.47141822 | -6.34979651 ↓ | -28.68366819 ↓ |
| 2024-08-06 | 0.0640880 | 7955190.3198314 | 13400.1504962 | 4.81131871 ↑ | -28.84461287 ↓ |
| 2024-08-05 | 0.0611461 | 7590010.7140684 | 52928.60552257 | -3.50247671 ↓ | -32.69381262 ↓ |
| 2024-08-04 | 0.0623318 | 7737197.498245 | 16417.75939915 | -7.49196435 ↓ | -29.28898136 ↓ |
| 2024-08-03 | 0.0673840 | 8364317.7525281 | 45673.57648747 | -10.30233224 ↓ | -21.46345597 ↓ |
| 2024-08-02 | 0.0751214 | 9324761.5989063 | 11819.21147203 | -3.74787759 ↓ | -9.27283195 ↓ |
| 2024-08-01 | 0.0780465 | 9687850.3723847 | 24699.78877583 | -7.2937148 ↓ | 1.60307749 ↑ |
| 2024-07-31 | 0.0841582 | 10446487.828856 | 78932.37177086 | -6.56114364 ↓ | 8.44139284 ↑ |
| 2024-07-30 | 0.0901158 | 11185996.447316 | 121065.74727166 | -0.76669376 ↓ | 18.14070876 ↑ |
| 2024-07-29 | 0.0908120 | 11272421.398256 | 127987.19037996 | 3.01978201 ↑ | 10.46857315 ↑ |
| 2024-07-28 | 0.0880624 | 10931114.234973 | 112865.36207288 | 2.63741285 ↑ | -3.95924026 ↓ |
| 2024-07-27 | 0.0857822 | 10648079.364491 | 129441.2380789 | 3.6026579 ↑ | -3.08387174 ↓ |
| 2024-07-26 | 0.0827993 | 10277805.203075 | 108990.96371893 | 7.79033514 ↑ | -6.33042293 ↓ |
| 2024-07-25 | 0.0768151 | 9534996.9825378 | 97092.1204906 | -1.048932 ↓ | -18.42348226 ↓ |
| 2024-07-24 | 0.0776071 | 9633302.8887654 | 155087.55939384 | 1.75597836 ↑ | -19.46026001 ↓ |
| 2024-07-23 | 0.0762678 | 9467063.3056022 | 110038.00179006 | -7.21587273 ↓ | -27.17293117 ↓ |
| 2024-07-22 | 0.0822062 | 10204188.46408 | 4867943.9895204 | -10.24709121 ↓ | -22.77005657 ↓ |
| 2024-07-21 | 0.0915917 | 11369200.843984 | 471123.42628816 | 3.47959378 ↑ | -0.0007175 ↓ |
| 2024-07-20 | 0.0885118 | 10986901.309483 | 127163.84925498 | 0.13211757 ↑ | -8.10917183 ↓ |
| 2024-07-19 | 0.0883439 | 10966051.407955 | 118358.81436344 | -6.17905458 ↓ | 4.37046013 ↑ |
| 2024-07-18 | 0.0941622 | 11688276.384785 | 143042.75059569 | -2.27954505 ↓ | 20.88675677 ↑ |
| 2024-07-17 | 0.0963437 | 11959061.632176 | 123366.76192682 | -8.22170467 ↓ | 26.5020003 ↑ |
| 2024-07-16 | 0.1049743 | 13030381.082386 | 149306.73118341 | -1.3801443 ↓ | 40.29819163 ↑ |
| 2024-07-15 | 0.1064434 | 13212735.903219 | 162862.2341513 | 16.21433452 ↑ | 39.38353341 ↑ |
| 2024-07-14 | 0.0915923 | 11369282.418769 | 130352.11390567 | -4.91106203 ↓ | 17.82753081 ↑ |
| 2024-07-13 | 0.0963228 | 11956472.183896 | 200167.70274099 | 13.90069049 ↑ | 22.11273067 ↑ |
| 2024-07-12 | 0.0845674 | 10497278.052346 | 136430.41743464 | 8.59582366 ↑ | 14.0180747 ↑ |
| 2024-07-11 | 0.0778735 | 9666373.6210849 | 140610.43670336 | 2.25012935 ↑ | 2.55301651 ↑ |
| 2024-07-10 | 0.0761598 | 9453654.1741641 | 131432.39710182 | 1.78755146 ↑ | 1.65022399 ↑ |
| 2024-07-09 | 0.0748507 | 9291156.3247548 | 128744.3828259 | -2.00086479 ↓ | -0.36110308 ↓ |
| 2024-07-08 | 0.0763789 | 9480855.4225686 | 116024.93561233 | -1.73744719 ↓ | 0.00849375 ↑ |
| 2024-07-07 | 0.0777342 | 9649088.2397488 | 132939.66070026 | -1.45282862 ↓ | -4.90351638 ↓ |
| 2024-07-06 | 0.0788802 | 9791339.6238116 | 112838.72496744 | 6.35039741 ↑ | 0.41534624 ↑ |
| 2024-07-05 | 0.0741701 | 9206678.923829 | 153193.20862169 | -2.32400146 ↓ | -4.59193046 ↓ |
| 2024-07-04 | 0.0759349 | 9425733.098844 | 157533.20119448 | 1.3500032 ↑ | -5.39349761 ↓ |
| 2024-07-03 | 0.0749438 | 9302707.5669067 | 112661.08888302 | -0.23722689 ↓ | -5.06280479 ↓ |
| 2024-07-02 | 0.0751220 | 9324828.567451 | 152620.96690358 | -1.63735044 ↓ | -10.4618908 ↓ |
| 2024-07-01 | 0.0760053 | 9434473.0209448 | 145716.58067412 | -7.01865432 ↓ | -2.04732251 ↓ |
| 2024-06-30 | 0.0817830 | 10151663.361862 | 140653.61135956 | 4.10245564 ↑ | 11.04089174 ↑ |
| 2024-06-29 | 0.0785540 | 9750839.8772322 | 131010.89913116 | 1.04716552 ↑ | 4.66840422 ↑ |
| 2024-06-28 | 0.0777399 | 9649790.5972213 | 109517.0986309 | -3.14462253 ↓ | -2.05684893 ↓ |
| 2024-06-27 | 0.0802639 | 9963092.2406282 | 151364.17450706 | 1.64527675 ↑ | 4.41796505 ↑ |
| 2024-06-26 | 0.0789647 | 9801825.0917589 | 125082.8861985 | -5.80351154 ↓ | 6.60148508 ↑ |
| 2024-06-25 | 0.0838298 | 10405722.391858 | 126280.94499711 | 8.03659804 ↑ | 15.77498502 ↑ |
| 2024-06-24 | 0.0775837 | 9630408.590798 | 142949.73611548 | 5.33930446 ↑ | 4.32591742 ↑ |
| 2024-06-23 | 0.0736399 | 9140865.1091179 | 131579.32733606 | -1.87924566 ↓ | -3.67175064 ↓ |
| 2024-06-22 | 0.0750484 | 9315702.1180753 | 125264.13201802 | -5.46454035 ↓ | 3.06204788 ↑ |
| 2024-06-21 | 0.0792985 | 9843258.978302 | 138216.40259746 | 3.24280216 ↑ | -1.92654866 ↓ |
| 2024-06-20 | 0.0767870 | 9531513.2630574 | 135068.06112673 | 3.75961416 ↑ | -10.12942111 ↓ |
| 2024-06-19 | 0.0739939 | 9184797.2381696 | 130814.01318728 | 2.04444531 ↑ | -8.45373471 ↓ |
| 2024-06-18 | 0.0725043 | 8999901.2029953 | 154218.61145659 | -1.97003311 ↓ | -11.99826137 ↓ |
| 2024-06-17 | 0.0739614 | 9180765.3191785 | 129779.32225502 | -3.19330307 ↓ | -14.04827798 ↓ |
| 2024-06-16 | 0.0764147 | 9485299.4294095 | 149295.79260907 | 3.51454173 ↑ | -10.06802205 ↓ |
| 2024-06-15 | 0.0737786 | 9158076.561311 | 138684.7378168 | -8.73573396 ↓ | -14.11897209 ↓ |
| 2024-06-14 | 0.0808406 | 10034679.462432 | 132852.9828788 | -5.38517575 ↓ | -7.02318977 ↓ |
| 2024-06-13 | 0.0854418 | 10605821.594985 | 135707.42823274 | 5.68290599 ↑ | 1.22623621 ↑ |
| 2024-06-12 | 0.0808473 | 10035512.834951 | 142853.31049657 | -1.87196974 ↓ | -11.5880039 ↓ |
| 2024-06-11 | 0.0823896 | 10226958.401773 | 116669.26565891 | -4.25365914 ↓ | -13.35511932 ↓ |
| 2024-06-10 | 0.0859625 | 10670451.84765 | 112580.13876762 | 1.16863968 ↑ | -11.3247696 ↓ |
| 2024-06-09 | 0.0850357 | 10555408.297165 | 116878.69016141 | -1.01531599 ↓ | -12.40898175 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phantasma worth?
As on today's crypto exchange rates, one Phantasma worth is $0.0539038.