| Name | Phantasma (SOUL) |
| Price | $0.0772225 -3.26% (1D) |
Phantasma Market
| Market Cap | $9,585,562 |
| Volume(24h) | $169,797 |
| Total Supply | $124,129,198 |
| Circulating Supply | 124,129,198 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -3.26% |
| Percent Change(7D) | -11.03% |
| Percent Change(30D) | 1.94% |
| Percent Change(90D) | -53.93% |
Phantasma Price History
Below table is the Phantasma price history for one month, also lists live data for Phantasma which refeshes hourly with price, volume, market cap.
Cryptocurrency Phantasma date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.0772225 | 9585561.7521907 | 169797.4272971 | -3.25955005 ↓ | -11.02692657 ↓ |
| 2025-02-22 21:59 |
0.0767744 | 9529948.358998 | 168856.31014395 | 3.39569736 ↑ | -7.98069458 ↓ |
| 2025-02-22 15:58 |
0.0742416 | 9215550.1486954 | 159117.99531641 | -3.5416398 ↓ | -15.78820531 ↓ |
| 2025-02-22 09:58 |
0.0775175 | 9622188.1009874 | 159727.61638909 | -0.08128359 ↓ | -9.42190001 ↓ |
| 2025-02-22 03:59 |
0.0798244 | 9908535.4238338 | 158269.50313169 | 7.82408072 ↑ | -3.07769111 ↓ |
| 2025-02-21 | 0.0725179 | 9001594.0356833 | 141905.54473833 | -7.10290354 ↓ | -16.47905453 ↓ |
| 2025-02-20 | 0.0780017 | 9682284.8433382 | 159461.04479384 | 7.35484719 ↑ | -12.92845269 ↓ |
| 2025-02-19 | 0.0726666 | 9020047.5068081 | 30747.05665557 | -2.94426119 ↓ | -17.22472989 ↓ |
| 2025-02-18 | 0.0748710 | 9293677.6507699 | 141284.18492619 | -13.37427904 ↓ | 1.88120929 ↑ |
| 2025-02-17 | 0.0858173 | 10652434.528258 | 163156.55291892 | -1.10675625 ↓ | 17.99115776 ↑ |
| 2025-02-16 | 0.0867777 | 10771650.442604 | 168853.16131632 | 4.00771684 ↑ | 15.86247947 ↑ |
| 2025-02-15 | 0.0834407 | 10357422.804548 | 136800.39444663 | -3.90713275 ↓ | 12.79464936 ↑ |
| 2025-02-14 | 0.0868334 | 10778555.267395 | 162099.71743258 | -3.06763303 ↓ | 9.57285707 ↑ |
| 2025-02-13 | 0.0895814 | 11119665.808541 | 175700.87535847 | 2.03954036 ↑ | 16.61921773 ↑ |
| 2025-02-12 | 0.0877936 | 10897748.229229 | 198332.97909817 | 19.53385143 ↑ | 13.97200081 ↑ |
| 2025-02-11 | 0.0734482 | 9117066.2290336 | 152823.03152725 | 0.98237778 ↑ | -5.64817413 ↓ |
| 2025-02-10 | 0.0727337 | 9028373.4942474 | 140459.83395688 | -2.8250801 ↓ | -10.55153161 ↓ |
| 2025-02-09 | 0.0748607 | 9292401.0588872 | 160572.77051166 | 1.19370403 ↑ | -8.82050745 ↓ |
| 2025-02-08 | 0.0739757 | 9182547.9872316 | 127990.79532561 | -6.65186631 ↓ | -25.22058919 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phantasma worth?
As on today's crypto exchange rates, one Phantasma worth is $0.0772225.