| Name | Phoenix (PHB) |
| Price | $0.8995864 -3.16% (1D) |
Phoenix Market
| Market Cap | $48,444,868 |
| Volume(24h) | $17,018,155 |
| Total Supply | $49,833,563 |
| Circulating Supply | 49,833,563 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | -3.16% |
| Percent Change(7D) | -33.95% |
| Percent Change(30D) | -49.99% |
| Percent Change(90D) | -50.42% |
Phoenix Price History
Below table is the Phoenix price history for one month, also lists live data for Phoenix which refeshes hourly with price, volume, market cap.
Cryptocurrency Phoenix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.8995864 | 48444868.486997 | 17018154.514707 | -3.15721441 ↓ | -33.94873599 ↓ |
| 2025-02-05 09:59 |
0.8921183 | 48025612.388361 | 18261392.566431 | 1.90286692 ↑ | -36.20761893 ↓ |
| 2025-02-05 03:59 |
0.8897029 | 47888254.556139 | 17917832.372284 | -5.8354623 ↓ | -32.99292893 ↓ |
| 2025-02-04 21:59 |
0.8649170 | 46554153.911301 | 18142912.702198 | -14.30802609 ↓ | -30.57868932 ↓ |
| 2025-02-04 15:59 |
0.9287930 | 49992281.100562 | 16771724.627071 | -3.17421575 ↓ | -31.47563031 ↓ |
| 2025-02-04 09:58 |
0.8753442 | 47109773.913935 | 18350065.510069 | 0.20268989 ↑ | -38.36318037 ↓ |
| 2025-02-04 03:58 |
0.9450176 | 50859496.59327 | 20264212.516049 | 12.57482005 ↑ | -30.08913567 ↓ |
| 2025-02-03 | 1.0093326 | 54320834.223791 | 28860719.601583 | -4.54370963 ↓ | -28.47400184 ↓ |
| 2025-02-02 | 1.0573767 | 56864482.325141 | 18084645.24358 | -12.93034196 ↓ | -13.14667226 ↓ |
| 2025-02-01 | 1.2144032 | 65309183.023296 | 13769337.809401 | -6.74573278 ↓ | 0.02015859 ↑ |
| 2025-01-31 | 1.3022495 | 70020447.029537 | 14503166.083934 | -5.48188357 ↓ | 7.35013578 ↑ |
| 2025-01-30 | 1.3777776 | 74048660.133613 | 17882493.618806 | -0.04752005 ↓ | 11.96073237 ↑ |
| 2025-01-29 | 1.3801548 | 74150024.539151 | 31884088.593262 | 10.58927268 ↑ | 5.84888021 ↑ |
| 2025-01-28 | 1.2458734 | 66913733.382628 | 58327928.459864 | -11.65368713 ↓ | -6.58188565 ↓ |
| 2025-01-27 | 1.4234995 | 76426513.965534 | 67907125.968909 | 16.89110612 ↑ | 18.0903149 ↑ |
| 2025-01-26 | 1.2319375 | 66118164.646228 | 8146387.2321342 | 1.6215614 ↑ | -7.72254575 ↓ |
| 2025-01-25 | 1.2136448 | 65123803.872688 | 9213087.8235054 | -0.1823987 ↓ | -8.77822059 ↓ |
| 2025-01-24 | 1.2310221 | 66024098.666971 | 11960577.122125 | -0.37337987 ↓ | -15.559581 ↓ |
| 2025-01-23 | 1.2356357 | 66252757.896755 | 12922525.039343 | -5.82828289 ↓ | -13.98137088 ↓ |
| 2025-01-21 | 1.3316654 | 71376280.74059 | 19033156.085672 | 10.41268945 ↑ | -2.7287415 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phoenix worth?
As on today's crypto exchange rates, one Phoenix worth is $0.8995864.