| Name | Phoenix (PHB) |
| Price | $1.8979247 -2.09% (1D) |
Phoenix Market
| Market Cap | $98,953,088 |
| Volume(24h) | $10,846,960 |
| Total Supply | $49,833,563 |
| Circulating Supply | 49,833,563 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | -2.09% |
| Percent Change(7D) | 4.95% |
| Percent Change(30D) | 55.61% |
| Percent Change(90D) | 3.75% |
Phoenix Price History
Below table is the Phoenix price history for one month, also lists live data for Phoenix which refeshes hourly with price, volume, market cap.
Cryptocurrency Phoenix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
1.8979247 | 98953088.458122 | 10846959.953101 | -2.0859176 ↓ | 4.9522064 ↑ |
| 2024-10-17 22:57 |
1.9183691 | 100019008.82626 | 11052641.494034 | -2.98301081 ↓ | 8.14284494 ↑ |
| 2024-10-17 16:57 |
1.9604349 | 102212213.27542 | 11595117.419701 | 1.29213342 ↑ | 15.71123861 ↑ |
| 2024-10-17 10:57 |
1.8964994 | 98878776.482615 | 10685467.385457 | -5.12352759 ↓ | 9.04984723 ↑ |
| 2024-10-17 04:57 |
1.9383572 | 100991489.58522 | 13149835.477032 | -5.99589013 ↓ | 9.51897279 ↑ |
| 2024-10-16 | 1.9773538 | 103023271.39114 | 13931936.198869 | -3.18636492 ↓ | 12.5570034 ↑ |
| 2024-10-15 | 2.0424331 | 106397343.82298 | 21983415.40112 | -5.46789384 ↓ | 7.57337847 ↑ |
| 2024-10-14 | 2.1605709 | 112533389.57353 | 17630957.550201 | 4.09118638 ↑ | 4.57015628 ↑ |
| 2024-10-13 | 2.0756521 | 108001476.25207 | 12799339.749661 | -4.23693635 ↓ | 6.59583734 ↑ |
| 2024-10-12 | 2.1674871 | 112759071.78701 | 23122728.361158 | 9.04994181 ↑ | 22.43472326 ↑ |
| 2024-10-11 | 1.9876096 | 103382031.31568 | 16336333.940235 | 12.04609071 ↑ | 9.48469472 ↑ |
| 2024-10-10 | 1.7750753 | 92313424.522412 | 9198218.3325627 | 0.95743015 ↑ | 8.61315946 ↑ |
| 2024-10-09 | 1.7577629 | 91342235.209293 | 15668101.838536 | -7.41668388 ↓ | -2.02612414 ↓ |
| 2024-10-08 | 1.8986418 | 98639416.563558 | 17605461.527716 | -8.10703117 ↓ | 11.0382809 ↑ |
| 2024-10-07 | 2.0661448 | 107310596.79495 | 28532762.438306 | 6.10758907 ↑ | 7.95971113 ↑ |
| 2024-10-06 | 1.9472168 | 101104668.82163 | 15905418.474629 | 9.992327 ↑ | 5.23589834 ↑ |
| 2024-10-05 | 1.7720149 | 91966341.089131 | 10786630.727138 | -2.47013214 ↓ | 0.98324921 ↑ |
| 2024-10-04 | 1.8154223 | 94178978.719965 | 16232430.003902 | 11.00858657 ↑ | 3.0748168 ↑ |
| 2024-10-03 | 1.6343096 | 84709630.225197 | 20725069.359826 | -8.86094505 ↓ | -4.50158041 ↓ |
| 2024-10-02 | 1.7942244 | 92985423.418329 | 28043619.763708 | 4.9316393 ↑ | -0.49120334 ↓ |
| 2024-10-01 | 1.7098984 | 88594635.16774 | 24344414.275609 | -10.65479139 ↓ | -1.48621459 ↓ |
| 2024-09-30 | 1.9112799 | 99007332.07576 | 28378108.930007 | 3.76789502 ↑ | 31.20891364 ↑ |
| 2024-09-29 | 1.8503351 | 95796250.673274 | 11087828.397225 | 5.32669329 ↑ | 38.87011443 ↑ |
| 2024-09-28 | 1.7567580 | 90929971.564801 | 9113995.5728994 | -0.25598519 ↓ | 28.9948188 ↑ |
| 2024-09-27 | 1.7612666 | 91092189.838145 | 13704607.349992 | 2.90031842 ↑ | 28.38013902 ↑ |
| 2024-09-26 | 1.7113472 | 88491043.320611 | 17022445.258458 | -5.06391073 ↓ | 27.62216743 ↑ |
| 2024-09-25 | 1.8030812 | 93197738.803878 | 32553955.472415 | 3.88240381 ↑ | 39.62550733 ↑ |
| 2024-09-24 | 1.7385674 | 89782690.721548 | 27278594.545116 | 19.35223877 ↑ | 41.84282965 ↑ |
| 2024-09-23 | 1.4566693 | 75206873.545074 | 12928231.550583 | 9.1868953 ↑ | 26.60291974 ↑ |
| 2024-09-22 | 1.3341063 | 68868194.968256 | 4339166.8976127 | -2.10047222 ↓ | 11.46662555 ↑ |
| 2024-09-21 | 1.3627301 | 70270458.363738 | 4113475.183988 | -0.51561969 ↓ | 7.83611091 ↑ |
| 2024-09-20 | 1.3697930 | 70617627.115174 | 6496459.8329747 | 2.15106899 ↑ | 7.61015934 ↑ |
| 2024-09-19 | 1.3409483 | 69130580.633623 | 7492447.7624348 | 3.82027143 ↑ | 7.38341475 ↑ |
| 2024-09-18 | 1.2916054 | 66545475.304211 | 8955692.5255564 | 5.37697511 ↑ | 8.02810519 ↑ |
| 2024-09-17 | 1.2256999 | 63089601.914488 | 5160788.0583626 | 6.52876809 ↑ | 0.646504 ↑ |
| 2024-09-16 | 1.1505811 | 59205403.905219 | 4808522.7094661 | -3.86718728 ↓ | -3.49084151 ↓ |
| 2024-09-15 | 1.1968661 | 61542465.743946 | 3659505.0409738 | -5.28910081 ↓ | 7.31456601 ↑ |
| 2024-09-14 | 1.2637860 | 64969515.258328 | 3575431.3545194 | -0.77498315 ↓ | 16.982296 ↑ |
| 2024-09-13 | 1.2729216 | 65439163.340804 | 6752271.5326945 | 1.9358272 ↑ | 17.96403805 ↑ |
| 2024-09-12 | 1.2479472 | 64155264.463677 | 6163105.2078512 | 4.49121102 ↑ | 10.21280138 ↑ |
| 2024-09-11 | 1.1956198 | 61465182.888562 | 6130500.9704939 | -1.82347335 ↓ | 1.62915679 ↑ |
| 2024-09-10 | 1.2171632 | 62563133.221249 | 5549166.4123718 | 2.04150678 ↑ | 5.39810128 ↑ |
| 2024-09-09 | 1.1921989 | 61255430.245201 | 7631068.6034144 | 6.89608363 ↑ | -3.24820919 ↓ |
| 2024-09-08 | 1.1152877 | 57269514.289187 | 4885861.630313 | 3.27064756 ↑ | -1.72309987 ↓ |
| 2024-09-07 | 1.0803225 | 55474066.673554 | 4841235.5179799 | -0.10331474 ↓ | -11.06164298 ↓ |
| 2024-09-06 | 1.0790760 | 55410060.733027 | 6642042.1907452 | -4.77756125 ↓ | -16.34752855 ↓ |
| 2024-09-05 | 1.1323070 | 58143447.230574 | 3888729.1523937 | -3.77942751 ↓ | -11.60268507 ↓ |
| 2024-09-04 | 1.1767826 | 60427251.390656 | 6854599.2574376 | 1.90142054 ↑ | -6.03328288 ↓ |
| 2024-09-03 | 1.1534558 | 59229428.000182 | 4722740.6368401 | -6.39236848 ↓ | -11.24183912 ↓ |
| 2024-09-02 | 1.2322241 | 63274144.467719 | 5331259.0685622 | 8.58109858 ↑ | -13.52411027 ↓ |
| 2024-09-01 | 1.1348422 | 58269575.694037 | 4178755.2594469 | -6.60712409 ↓ | -24.97128779 ↓ |
| 2024-08-31 | 1.2151271 | 62391884.952676 | 4575762.374587 | -5.80053171 ↓ | -18.25828262 ↓ |
| 2024-08-30 | 1.2899511 | 66154814.951101 | 6945565.4155085 | 0.56508477 ↑ | -9.22182665 ↓ |
| 2024-08-29 | 1.2827028 | 65767362.667621 | 9093825.5143426 | 2.35285031 ↑ | -2.39413904 ↓ |
| 2024-08-28 | 1.2532165 | 64240259.636532 | 11689898.489161 | -3.56527625 ↓ | -6.49200531 ↓ |
| 2024-08-27 | 1.2992041 | 66597600.272482 | 15415781.782425 | -8.70871601 ↓ | 0.68028854 ↑ |
| 2024-08-26 | 1.4231415 | 72924210.461482 | 10651542.561787 | -5.74974024 ↓ | 13.51621209 ↑ |
| 2024-08-25 | 1.5099603 | 77364604.274902 | 10774083.894464 | 1.5428292 ↑ | 25.51263306 ↑ |
| 2024-08-24 | 1.4870181 | 76146819.965979 | 13744169.976302 | 4.65290171 ↑ | 30.30632994 ↑ |
| 2024-08-23 | 1.4209926 | 72755127.077701 | 12827168.144789 | 8.12887415 ↑ | 28.98179429 ↑ |
| 2024-08-22 | 1.3139328 | 67224105.434715 | 8156555.2939724 | -2.04899618 ↓ | 18.22515049 ↑ |
| 2024-08-21 | 1.3413120 | 68607854.755209 | 10448703.102102 | 3.97198037 ↑ | 14.28985012 ↑ |
| 2024-08-20 | 1.2904255 | 65991381.62098 | 13056715.128267 | 2.9301853 ↑ | 4.52447551 ↑ |
| 2024-08-19 | 1.2538151 | 64055971.705985 | 11858415.959776 | 4.21976775 ↑ | 5.77473646 ↑ |
| 2024-08-18 | 1.2028744 | 61435172.01013 | 6369678.5420758 | 5.44211504 ↑ | 1.94361943 ↑ |
| 2024-08-17 | 1.1407912 | 58251719.760677 | 7363670.9161544 | 3.54824774 ↑ | -9.85804273 ↓ |
| 2024-08-16 | 1.1017001 | 56051827.107986 | 6866197.2457375 | -0.89573356 ↓ | -9.19285328 ↓ |
| 2024-08-15 | 1.1116576 | 56558440.035231 | 6811544.1885769 | -5.40555042 ↓ | -10.00978497 ↓ |
| 2024-08-14 | 1.1751827 | 59790442.55485 | 5399165.1597912 | -4.74574291 ↓ | 5.6927134 ↑ |
| 2024-08-13 | 1.2337325 | 62769312.762647 | 5845169.1475781 | 4.09916289 ↑ | 7.67744485 ↑ |
| 2024-08-12 | 1.1851512 | 60297615.292134 | 11861411.971306 | 0.441583 ↑ | 14.42870302 ↑ |
| 2024-08-11 | 1.1799408 | 60032521.879543 | 9849616.6184228 | -6.76455592 ↓ | 1.41412232 ↑ |
| 2024-08-10 | 1.2655496 | 64388090.249161 | 5110775.1687709 | 4.31236697 ↑ | 3.645915 ↑ |
| 2024-08-09 | 1.2112565 | 61625787.830753 | 6803327.3390303 | -1.45575111 ↓ | -8.76055867 ↓ |
| 2024-08-08 | 1.2353095 | 62849544.270891 | 6690276.1002297 | 11.10034624 ↑ | -13.98371253 ↓ |
| 2024-08-07 | 1.1118862 | 56570070.569913 | 10455782.073949 | -2.95702811 ↓ | -24.75400591 ↓ |
| 2024-08-06 | 1.1457669 | 58285509.391183 | 11806778.242369 | 10.62606669 ↑ | -24.24826417 ↓ |
| 2024-08-05 | 1.0357115 | 52654308.319033 | 15152144.79419 | -10.98216867 ↓ | -34.49679145 ↓ |
| 2024-08-04 | 1.1634877 | 59125850.746177 | 6918913.7056949 | -4.71274916 ↓ | -24.57217211 ↓ |
| 2024-08-03 | 1.2210318 | 61995010.731626 | 6951525.8138259 | -8.02917265 ↓ | -26.20235322 ↓ |
| 2024-08-02 | 1.3276295 | 67397324.996764 | 6695656.6247544 | -7.55534158 ↓ | -20.32366763 ↓ |
| 2024-08-01 | 1.4373160 | 72948644.599403 | 7943986.8367843 | -2.81343592 ↓ | -9.76697235 ↓ |
| 2024-07-31 | 1.4776683 | 74980907.701077 | 6330188.5516964 | -2.304785 ↓ | -9.03944889 ↓ |
| 2024-07-30 | 1.5125289 | 76690020.78702 | 5438376.0571874 | -4.34064332 ↓ | -9.53189448 ↓ |
| 2024-07-29 | 1.5811615 | 80152078.317064 | 6067766.1627683 | 2.50523309 ↑ | -10.7660252 ↓ |
| 2024-07-28 | 1.5411879 | 78125742.91229 | 4491142.046575 | -6.81318225 ↓ | -18.84869537 ↓ |
| 2024-07-27 | 1.6545674 | 83827302.219884 | 5412237.7734263 | -0.7028201 ↓ | -8.55232685 ↓ |
| 2024-07-26 | 1.6662784 | 84381003.25969 | 7495660.6997172 | 4.27669276 ↑ | -8.36553058 ↓ |
| 2024-07-25 | 1.5979394 | 80920291.028447 | 7624370.018391 | -1.63594495 ↓ | -8.49224599 ↓ |
| 2024-07-24 | 1.6245156 | 82221115.496837 | 5535593.1085198 | -2.83369096 ↓ | -12.47102889 ↓ |
| 2024-07-23 | 1.6718918 | 84618955.183763 | 7519847.9944509 | -5.64559106 ↓ | -7.52523997 ↓ |
| 2024-07-22 | 1.7719276 | 89643638.531158 | 7374659.0213646 | -6.68627071 ↓ | -0.89582893 ↓ |
| 2024-07-21 | 1.8988927 | 95996839.957021 | 9914939.6032197 | 4.95149309 ↑ | 16.41361514 ↑ |
| 2024-07-20 | 1.8093051 | 91467817.301653 | 5960536.8553666 | -0.49998998 ↓ | 14.98585702 ↑ |
| 2024-07-19 | 1.8183969 | 91874184.469427 | 9513126.4311344 | 4.13249524 ↑ | 17.79459403 ↑ |
| 2024-07-18 | 1.7462339 | 88207763.947949 | 8650695.7286651 | -5.91284174 ↓ | 13.50798633 ↑ |
| 2024-07-17 | 1.8546375 | 93606659.204219 | 10248422.670532 | 2.59806969 ↑ | 18.06515483 ↑ |
| 2024-07-16 | 1.8079440 | 91249958.319916 | 12465712.570526 | 1.11856989 ↑ | 17.71584175 ↑ |
| 2024-07-15 | 1.7879446 | 90223787.303073 | 10202246.747125 | 9.61182008 ↑ | 13.5524521 ↑ |
| 2024-07-14 | 1.6311604 | 82312096.666071 | 5021243.098156 | 3.6643125 ↑ | 10.64427666 ↑ |
| 2024-07-13 | 1.5735023 | 79344548.055365 | 5236624.4684098 | 1.93047727 ↑ | 1.88822295 ↑ |
| 2024-07-12 | 1.5437015 | 77830129.520427 | 6181248.0961835 | 0.34305856 ↑ | 10.44966569 ↑ |
| 2024-07-11 | 1.5384238 | 77551267.452416 | 6487852.762524 | -2.13253776 ↓ | -0.82129136 ↓ |
| 2024-07-10 | 1.5719462 | 79219938.44572 | 6211749.0724548 | 2.34994495 ↑ | -12.9866904 ↓ |
| 2024-07-09 | 1.5358544 | 77347545.532886 | 8130444.4938894 | -2.45780523 ↓ | -19.4530912 ↓ |
| 2024-07-08 | 1.5745539 | 79277100.531297 | 12587061.541657 | 6.8045676 ↑ | -16.72019484 ↓ |
| 2024-07-07 | 1.4742383 | 74156382.516589 | 8217908.3860582 | -4.53936793 ↓ | -21.44877062 ↓ |
| 2024-07-06 | 1.5443417 | 77663370.346923 | 7466610.1610106 | 10.49547055 ↑ | -10.89760729 ↓ |
| 2024-07-05 | 1.3976516 | 70270471.03869 | 19246978.781591 | -9.89655871 ↓ | -21.13704663 ↓ |
| 2024-07-04 | 1.5511634 | 77969790.509103 | 14253411.035959 | -14.13709748 ↓ | -17.81744743 ↓ |
| 2024-07-03 | 1.8065583 | 90752340.042562 | 8441911.7504844 | -5.25619909 ↓ | -9.91542554 ↓ |
| 2024-07-02 | 1.9067826 | 95763895.213459 | 6970983.2815067 | 0.85172847 ↑ | -0.4515722 ↓ |
| 2024-07-01 | 1.8906791 | 94906754.70805 | 13609038.524151 | 0.74027037 ↑ | 1.14390199 ↑ |
| 2024-06-30 | 1.8767858 | 94188661.110214 | 11129832.472302 | 8.28310128 ↑ | 12.14039796 ↑ |
| 2024-06-29 | 1.7332214 | 86921196.572169 | 4225558.7796804 | -2.20241144 ↓ | -1.99806381 ↓ |
| 2024-06-28 | 1.7722537 | 88878670.581994 | 8820209.0708028 | -6.10381068 ↓ | -5.68177296 ↓ |
| 2024-06-27 | 1.8874607 | 94631921.049525 | 9838476.2858573 | -5.88120235 ↓ | 0.31580515 ↑ |
| 2024-06-26 | 2.0054025 | 100471522.50255 | 10596983.33944 | 4.69713024 ↑ | 8.45115255 ↑ |
| 2024-06-25 | 1.9154321 | 95963969.851577 | 12664958.835046 | 2.4680908 ↑ | 16.52787793 ↑ |
| 2024-06-24 | 1.8692962 | 93638475.538135 | 17356683.35001 | 11.69288299 ↑ | 1.59572649 ↑ |
| 2024-06-23 | 1.6736037 | 83823446.546938 | 5181592.0751473 | -5.36903939 ↓ | -16.60752361 ↓ |
| 2024-06-22 | 1.7685583 | 88501965.23229 | 5652459.1060712 | -5.87843954 ↓ | -10.88701014 ↓ |
| 2024-06-21 | 1.8790150 | 94016038.466272 | 12307062.653588 | -0.13306942 ↓ | -7.92517449 ↓ |
| 2024-06-20 | 1.8815188 | 94121235.956206 | 22012095.663847 | 1.75158407 ↑ | -11.44749513 ↓ |
| 2024-06-19 | 1.8491297 | 92486302.542121 | 11977086.583641 | 12.49428084 ↑ | -20.18142202 ↓ |
| 2024-06-18 | 1.6437544 | 82149994.876985 | 13713573.81573 | -10.66240704 ↓ | -23.54339684 ↓ |
| 2024-06-17 | 1.8399359 | 91932084.539493 | 10332378.237364 | -8.31950881 ↓ | -19.09879833 ↓ |
| 2024-06-16 | 2.0069001 | 100251266.46219 | 5842908.8919579 | 1.12240574 ↑ | -13.99016824 ↓ |
| 2024-06-15 | 1.9839893 | 99052247.719506 | 4884902.1694597 | -2.64162387 ↓ | -12.80201925 ↓ |
| 2024-06-14 | 2.0407479 | 101885966.00629 | 9039909.1129299 | -3.95347688 ↓ | -15.65895304 ↓ |
| 2024-06-13 | 2.1247493 | 106079806.63616 | 7815846.692079 | -8.28416701 ↓ | -21.25264137 ↓ |
| 2024-06-12 | 2.3166658 | 115564469.26561 | 12169387.485432 | 7.75599874 ↑ | -16.7608138 ↓ |
| 2024-06-11 | 2.1499182 | 107235106.89426 | 11700452.848581 | -5.46900691 ↓ | -21.22420256 ↓ |
| 2024-06-10 | 2.2742998 | 113413449.50873 | 10411981.825837 | -2.530204 ↓ | -14.62924676 ↓ |
| 2024-06-09 | 2.3333380 | 116349365.76582 | 6514237.1606501 | 2.50045718 ↑ | -11.86715626 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phoenix worth?
As on today's crypto exchange rates, one Phoenix worth is $1.8979247.