| Name | Phoenix (PHB) |
| Price | $1.5514661 19.91% (1D) |
Phoenix Market
| Market Cap | $82,498,762 |
| Volume(24h) | $36,953,938 |
| Total Supply | $49,833,563 |
| Circulating Supply | 49,833,563 |
| Percent Change(1H) | 0.17% |
| Percent Change(24H) | 19.91% |
| Percent Change(7D) | -20.78% |
| Percent Change(30D) | -3.46% |
| Percent Change(90D) | 16.65% |
Phoenix Price History
Below table is the Phoenix price history for one month, also lists live data for Phoenix which refeshes hourly with price, volume, market cap.
Cryptocurrency Phoenix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5514661 | 82498762.316514 | 36953938.271128 | 19.91104457 ↑ | -20.7775523 ↓ |
| 2024-12-21 04:58 |
1.5283718 | 81249833.582359 | 38991314.472457 | 5.56997928 ↑ | -22.67496806 ↓ |
| 2024-12-20 22:59 |
1.5031938 | 79911344.816691 | 39548516.535045 | 4.21718603 ↑ | -24.20825889 ↓ |
| 2024-12-20 16:59 |
1.4301580 | 76028684.006174 | 46248889.375791 | -4.86908136 ↓ | -28.5585885 ↓ |
| 2024-12-20 10:59 |
1.2938475 | 68782277.619811 | 42624724.612033 | -17.09421498 ↓ | -35.88548317 ↓ |
| 2024-12-20 04:59 |
1.4480273 | 76919633.744798 | 38973404.175913 | -6.72235703 ↓ | -27.98536848 ↓ |
| 2024-12-19 | 1.4423665 | 76618931.311267 | 44356304.822302 | -8.27313157 ↓ | -28.529821 ↓ |
| 2024-12-18 | 1.5738889 | 83592867.415779 | 39333588.820138 | -8.97744151 ↓ | -20.3192935 ↓ |
| 2024-12-17 | 1.7245963 | 91571378.236276 | 35318797.610223 | -9.45940328 ↓ | -6.16449256 ↓ |
| 2024-12-16 | 1.8974339 | 100712605.15578 | 40708803.199129 | 0.25573685 ↑ | 3.13247325 ↑ |
| 2024-12-15 | 1.8925939 | 100455702.90349 | 43045323.780626 | 1.34020327 ↑ | -20.96001067 ↓ |
| 2024-12-14 | 1.8675647 | 99061538.999103 | 36036133.650581 | -5.88317977 ↓ | -23.08404752 ↓ |
| 2024-12-13 | 1.9843049 | 105253809.84861 | 47339010.759587 | -1.67340072 ↓ | -22.13159618 ↓ |
| 2024-12-12 | 2.0180754 | 107030419.86538 | 64344343.036692 | 2.16837918 ↑ | -16.80673959 ↓ |
| 2024-12-11 | 1.9752446 | 104682932.23197 | 50976626.845269 | 7.49550103 ↑ | -16.69437742 ↓ |
| 2024-12-10 | 1.8375138 | 97383547.429195 | 54691151.57373 | -0.12525601 ↓ | -22.27478418 ↓ |
| 2024-12-09 | 1.8398182 | 97505679.149002 | 72404091.936005 | -23.16822118 ↓ | -18.25642551 ↓ |
| 2024-12-08 | 2.3943407 | 126839553.87744 | 40431603.753627 | -1.4155852 ↓ | 6.9762196 ↑ |
| 2024-12-07 | 2.4363375 | 129064320.26496 | 37196187.161379 | -4.59763708 ↓ | 3.62763529 ↑ |
| 2024-12-06 | 2.5484523 | 134868165.87523 | 66691611.732771 | 5.05214627 ↑ | 6.57778836 ↑ |
| 2024-12-05 | 2.4251727 | 128344012.61752 | 71041334.98741 | 2.26701878 ↑ | 9.81051847 ↑ |
| 2024-12-04 | 2.3714123 | 125451827.35073 | 63160142.132929 | 0.33665615 ↑ | 16.04601969 ↑ |
| 2024-12-03 | 2.3521663 | 124433676.27435 | 59328056.524885 | 4.26801675 ↑ | 28.61229766 ↑ |
| 2024-12-02 | 2.2517061 | 119030746.59406 | 54944689.822295 | 0.60347685 ↑ | 19.72441928 ↑ |
| 2024-12-01 | 2.2380778 | 118301221.94649 | 49347469.299061 | -4.65210162 ↓ | 14.78741872 ↑ |
| 2024-11-30 | 2.3510500 | 124181934.7711 | 53523321.59616 | -1.60596458 ↓ | 25.77233247 ↑ |
| 2024-11-29 | 2.3842198 | 125927430.68501 | 61513440.956958 | 7.93754278 ↑ | 38.31933225 ↑ |
| 2024-11-28 | 2.2088505 | 116664947.33764 | 69812499.451659 | 8.03225866 ↑ | 25.52017279 ↑ |
| 2024-11-27 | 2.0446213 | 107913599.71643 | 69341436.353774 | 11.79628063 ↑ | 24.88680945 ↑ |
| 2024-11-26 | 1.8269322 | 96401636.024475 | 48565842.349098 | -2.27022918 ↓ | 7.18229152 ↑ |
| 2024-11-25 | 1.8810457 | 99228756.497748 | 42630928.072511 | -3.52418476 ↓ | 2.9365888 ↑ |
| 2024-11-24 | 1.9497588 | 102853504.0148 | 47464434.355563 | 4.3082995 ↑ | 14.50761779 ↑ |
| 2024-11-23 | 1.8692903 | 98509789.20726 | 45426609.363308 | 8.44186909 ↑ | 4.73011507 ↑ |
| 2024-11-22 | 1.7237068 | 90821793.511931 | 32626375.492931 | -2.04200946 ↓ | -0.69773075 ↓ |
| 2024-11-21 | 1.7582705 | 92642947.438087 | 32212219.109569 | 7.36141683 ↑ | 2.50925211 ↑ |
| 2024-11-20 | 1.6371795 | 86229505.464242 | 30928774.066328 | -3.93425278 ↓ | -3.8843037 ↓ |
| 2024-11-19 | 1.7045094 | 89743583.770438 | 33332538.591972 | -6.72446511 ↓ | -11.801669 ↓ |
| 2024-11-18 | 1.8273917 | 96213421.750016 | 45820737.075964 | 7.3090587 ↑ | -11.76742137 ↓ |
| 2024-11-17 | 1.7029240 | 89611949.468735 | 35938357.978838 | -4.58824177 ↓ | -11.06301197 ↓ |
| 2024-11-16 | 1.7848156 | 93921245.83863 | 39254458.806489 | 2.83708908 ↑ | -5.5968945 ↓ |
| 2024-11-15 | 1.7326452 | 91158555.123968 | 34898780.400568 | 0.74299836 ↑ | -2.67560718 ↓ |
| 2024-11-14 | 1.7198667 | 90421434.079071 | 43193970.312459 | 1.07302104 ↑ | -5.71574446 ↓ |
| 2024-11-13 | 1.7037366 | 89535618.17149 | 45259766.55959 | -11.8416527 ↓ | -7.63460671 ↓ |
| 2024-11-12 | 1.9278849 | 101315168.48563 | 57719206.068881 | -6.4428642 ↓ | 13.10960237 ↑ |
| 2024-11-11 | 2.0606497 | 108281189.07957 | 55681195.052994 | 7.67860601 ↑ | 39.98152134 ↑ |
| 2024-11-10 | 1.9150577 | 100546999.94168 | 15810911.652483 | 1.32571683 ↑ | 28.07808956 ↑ |
| 2024-11-09 | 1.8900016 | 99224824.483017 | 11042869.823545 | 6.16325622 ↑ | 22.70608663 ↑ |
| 2024-11-08 | 1.7798322 | 93415532.181126 | 8508687.4174461 | -2.36016936 ↓ | 9.79512276 ↑ |
| 2024-11-07 | 1.8228547 | 95673590.964452 | 9598971.2583923 | -0.49006963 ↓ | 8.21787079 ↑ |
| 2024-11-06 | 1.8318319 | 96058324.952515 | 15865340.842923 | 7.47414428 ↑ | 5.54841248 ↑ |
| 2024-11-05 | 1.7044396 | 89378078.418395 | 13235301.354877 | 15.78389391 ↑ | -2.25412682 ↓ |
| 2024-11-04 | 1.4714437 | 77142369.048335 | 7319203.9795184 | -1.63904738 ↓ | -12.63443046 ↓ |
| 2024-11-03 | 1.4952266 | 78332996.973129 | 6827460.7973522 | -2.9242064 ↓ | -8.47622825 ↓ |
| 2024-11-02 | 1.5402672 | 80692615.601074 | 5095345.8832935 | -5.07117423 ↓ | -5.37582246 ↓ |
| 2024-11-01 | 1.6210485 | 84916523.386988 | 7239257.0885904 | -3.76280557 ↓ | -3.72912038 ↓ |
| 2024-10-31 | 1.6841339 | 88204177.985488 | 5947435.4480894 | -2.99302094 ↓ | -8.77826815 ↓ |
| 2024-10-30 | 1.7360956 | 90881302.027696 | 7577557.5490865 | -0.35211968 ↓ | -6.69653625 ↓ |
| 2024-10-29 | 1.7431951 | 91238271.314782 | 10245771.551733 | 3.50055407 ↑ | -8.73291571 ↓ |
| 2024-10-28 | 1.6871574 | 88231568.147366 | 15467806.776951 | 3.27197644 ↑ | -10.34513929 ↓ |
| 2024-10-27 | 1.6337030 | 85425971.550221 | 4437504.7580035 | 0.36427644 ↑ | -18.62932657 ↓ |
| 2024-10-26 | 1.6277734 | 85106852.51369 | 11758044.306118 | -3.03276631 ↓ | -15.95687888 ↓ |
| 2024-10-25 | 1.6786840 | 87758563.849231 | 10579139.875588 | -9.07346204 ↓ | -13.8086786 ↓ |
| 2024-10-24 | 1.8461981 | 96419693.600853 | 6580538.1656045 | -0.77926641 ↓ | -3.77944936 ↓ |
| 2024-10-23 | 1.8606979 | 97154301.434961 | 11717319.315631 | -2.54903241 ↓ | -5.8683612 ↓ |
| 2024-10-22 | 1.9093683 | 99685797.961641 | 7775036.8025979 | 1.46305686 ↑ | -6.09621577 ↓ |
| 2024-10-21 | 1.8818359 | 98248368.471665 | 9346790.4130383 | -6.2704442 ↓ | -13.00988734 ↓ |
| 2024-10-20 | 2.0052909 | 104611729.23523 | 7011737.7016826 | 3.62009183 ↑ | -3.39415631 ↓ |
| 2024-10-19 | 1.9352200 | 100946598.90573 | 5074346.7128608 | -0.53801157 ↓ | -10.71596249 ↓ |
| 2024-10-18 | 1.9456880 | 101478770.24655 | 8615349.7769694 | 1.42407142 ↑ | -2.10914492 ↓ |
| 2024-10-17 | 1.9183691 | 100019008.82626 | 11052641.494034 | -2.98301081 ↓ | 8.14284494 ↑ |
| 2024-10-16 | 1.9773538 | 103023271.39114 | 13931936.198869 | -3.18636492 ↓ | 12.5570034 ↑ |
| 2024-10-15 | 2.0424331 | 106397343.82298 | 21983415.40112 | -5.46789384 ↓ | 7.57337847 ↑ |
| 2024-10-14 | 2.1605709 | 112533389.57353 | 17630957.550201 | 4.09118638 ↑ | 4.57015628 ↑ |
| 2024-10-13 | 2.0756521 | 108001476.25207 | 12799339.749661 | -4.23693635 ↓ | 6.59583734 ↑ |
| 2024-10-12 | 2.1674871 | 112759071.78701 | 23122728.361158 | 9.04994181 ↑ | 22.43472326 ↑ |
| 2024-10-11 | 1.9876096 | 103382031.31568 | 16336333.940235 | 12.04609071 ↑ | 9.48469472 ↑ |
| 2024-10-10 | 1.7750753 | 92313424.522412 | 9198218.3325627 | 0.95743015 ↑ | 8.61315946 ↑ |
| 2024-10-09 | 1.7577629 | 91342235.209293 | 15668101.838536 | -7.41668388 ↓ | -2.02612414 ↓ |
| 2024-10-08 | 1.8986418 | 98639416.563558 | 17605461.527716 | -8.10703117 ↓ | 11.0382809 ↑ |
| 2024-10-07 | 2.0661448 | 107310596.79495 | 28532762.438306 | 6.10758907 ↑ | 7.95971113 ↑ |
| 2024-10-06 | 1.9472168 | 101104668.82163 | 15905418.474629 | 9.992327 ↑ | 5.23589834 ↑ |
| 2024-10-05 | 1.7720149 | 91966341.089131 | 10786630.727138 | -2.47013214 ↓ | 0.98324921 ↑ |
| 2024-10-04 | 1.8154223 | 94178978.719965 | 16232430.003902 | 11.00858657 ↑ | 3.0748168 ↑ |
| 2024-10-03 | 1.6343096 | 84709630.225197 | 20725069.359826 | -8.86094505 ↓ | -4.50158041 ↓ |
| 2024-10-02 | 1.7942244 | 92985423.418329 | 28043619.763708 | 4.9316393 ↑ | -0.49120334 ↓ |
| 2024-10-01 | 1.7098984 | 88594635.16774 | 24344414.275609 | -10.65479139 ↓ | -1.48621459 ↓ |
| 2024-09-30 | 1.9112799 | 99007332.07576 | 28378108.930007 | 3.76789502 ↑ | 31.20891364 ↑ |
| 2024-09-29 | 1.8503351 | 95796250.673274 | 11087828.397225 | 5.32669329 ↑ | 38.87011443 ↑ |
| 2024-09-28 | 1.7567580 | 90929971.564801 | 9113995.5728994 | -0.25598519 ↓ | 28.9948188 ↑ |
| 2024-09-27 | 1.7612666 | 91092189.838145 | 13704607.349992 | 2.90031842 ↑ | 28.38013902 ↑ |
| 2024-09-26 | 1.7113472 | 88491043.320611 | 17022445.258458 | -5.06391073 ↓ | 27.62216743 ↑ |
| 2024-09-25 | 1.8030812 | 93197738.803878 | 32553955.472415 | 3.88240381 ↑ | 39.62550733 ↑ |
| 2024-09-24 | 1.7385674 | 89782690.721548 | 27278594.545116 | 19.35223877 ↑ | 41.84282965 ↑ |
| 2024-09-23 | 1.4566693 | 75206873.545074 | 12928231.550583 | 9.1868953 ↑ | 26.60291974 ↑ |
| 2024-09-22 | 1.3341063 | 68868194.968256 | 4339166.8976127 | -2.10047222 ↓ | 11.46662555 ↑ |
| 2024-09-21 | 1.3627301 | 70270458.363738 | 4113475.183988 | -0.51561969 ↓ | 7.83611091 ↑ |
| 2024-09-20 | 1.3697930 | 70617627.115174 | 6496459.8329747 | 2.15106899 ↑ | 7.61015934 ↑ |
| 2024-09-19 | 1.3409483 | 69130580.633623 | 7492447.7624348 | 3.82027143 ↑ | 7.38341475 ↑ |
| 2024-09-18 | 1.2916054 | 66545475.304211 | 8955692.5255564 | 5.37697511 ↑ | 8.02810519 ↑ |
| 2024-09-17 | 1.2256999 | 63089601.914488 | 5160788.0583626 | 6.52876809 ↑ | 0.646504 ↑ |
| 2024-09-16 | 1.1505811 | 59205403.905219 | 4808522.7094661 | -3.86718728 ↓ | -3.49084151 ↓ |
| 2024-09-15 | 1.1968661 | 61542465.743946 | 3659505.0409738 | -5.28910081 ↓ | 7.31456601 ↑ |
| 2024-09-14 | 1.2637860 | 64969515.258328 | 3575431.3545194 | -0.77498315 ↓ | 16.982296 ↑ |
| 2024-09-13 | 1.2729216 | 65439163.340804 | 6752271.5326945 | 1.9358272 ↑ | 17.96403805 ↑ |
| 2024-09-12 | 1.2479472 | 64155264.463677 | 6163105.2078512 | 4.49121102 ↑ | 10.21280138 ↑ |
| 2024-09-11 | 1.1956198 | 61465182.888562 | 6130500.9704939 | -1.82347335 ↓ | 1.62915679 ↑ |
| 2024-09-10 | 1.2171632 | 62563133.221249 | 5549166.4123718 | 2.04150678 ↑ | 5.39810128 ↑ |
| 2024-09-09 | 1.1921989 | 61255430.245201 | 7631068.6034144 | 6.89608363 ↑ | -3.24820919 ↓ |
| 2024-09-08 | 1.1152877 | 57269514.289187 | 4885861.630313 | 3.27064756 ↑ | -1.72309987 ↓ |
| 2024-09-07 | 1.0803225 | 55474066.673554 | 4841235.5179799 | -0.10331474 ↓ | -11.06164298 ↓ |
| 2024-09-06 | 1.0790760 | 55410060.733027 | 6642042.1907452 | -4.77756125 ↓ | -16.34752855 ↓ |
| 2024-09-05 | 1.1323070 | 58143447.230574 | 3888729.1523937 | -3.77942751 ↓ | -11.60268507 ↓ |
| 2024-09-04 | 1.1767826 | 60427251.390656 | 6854599.2574376 | 1.90142054 ↑ | -6.03328288 ↓ |
| 2024-09-03 | 1.1534558 | 59229428.000182 | 4722740.6368401 | -6.39236848 ↓ | -11.24183912 ↓ |
| 2024-09-02 | 1.2322241 | 63274144.467719 | 5331259.0685622 | 8.58109858 ↑ | -13.52411027 ↓ |
| 2024-09-01 | 1.1348422 | 58269575.694037 | 4178755.2594469 | -6.60712409 ↓ | -24.97128779 ↓ |
| 2024-08-31 | 1.2151271 | 62391884.952676 | 4575762.374587 | -5.80053171 ↓ | -18.25828262 ↓ |
| 2024-08-30 | 1.2899511 | 66154814.951101 | 6945565.4155085 | 0.56508477 ↑ | -9.22182665 ↓ |
| 2024-08-29 | 1.2827028 | 65767362.667621 | 9093825.5143426 | 2.35285031 ↑ | -2.39413904 ↓ |
| 2024-08-28 | 1.2532165 | 64240259.636532 | 11689898.489161 | -3.56527625 ↓ | -6.49200531 ↓ |
| 2024-08-27 | 1.2992041 | 66597600.272482 | 15415781.782425 | -8.70871601 ↓ | 0.68028854 ↑ |
| 2024-08-26 | 1.4231415 | 72924210.461482 | 10651542.561787 | -5.74974024 ↓ | 13.51621209 ↑ |
| 2024-08-25 | 1.5099603 | 77364604.274902 | 10774083.894464 | 1.5428292 ↑ | 25.51263306 ↑ |
| 2024-08-24 | 1.4870181 | 76146819.965979 | 13744169.976302 | 4.65290171 ↑ | 30.30632994 ↑ |
| 2024-08-23 | 1.4209926 | 72755127.077701 | 12827168.144789 | 8.12887415 ↑ | 28.98179429 ↑ |
| 2024-08-22 | 1.3139328 | 67224105.434715 | 8156555.2939724 | -2.04899618 ↓ | 18.22515049 ↑ |
| 2024-08-21 | 1.3413120 | 68607854.755209 | 10448703.102102 | 3.97198037 ↑ | 14.28985012 ↑ |
| 2024-08-20 | 1.2904255 | 65991381.62098 | 13056715.128267 | 2.9301853 ↑ | 4.52447551 ↑ |
| 2024-08-19 | 1.2538151 | 64055971.705985 | 11858415.959776 | 4.21976775 ↑ | 5.77473646 ↑ |
| 2024-08-18 | 1.2028744 | 61435172.01013 | 6369678.5420758 | 5.44211504 ↑ | 1.94361943 ↑ |
| 2024-08-17 | 1.1407912 | 58251719.760677 | 7363670.9161544 | 3.54824774 ↑ | -9.85804273 ↓ |
| 2024-08-16 | 1.1017001 | 56051827.107986 | 6866197.2457375 | -0.89573356 ↓ | -9.19285328 ↓ |
| 2024-08-15 | 1.1116576 | 56558440.035231 | 6811544.1885769 | -5.40555042 ↓ | -10.00978497 ↓ |
| 2024-08-14 | 1.1751827 | 59790442.55485 | 5399165.1597912 | -4.74574291 ↓ | 5.6927134 ↑ |
| 2024-08-13 | 1.2337325 | 62769312.762647 | 5845169.1475781 | 4.09916289 ↑ | 7.67744485 ↑ |
| 2024-08-12 | 1.1851512 | 60297615.292134 | 11861411.971306 | 0.441583 ↑ | 14.42870302 ↑ |
| 2024-08-11 | 1.1799408 | 60032521.879543 | 9849616.6184228 | -6.76455592 ↓ | 1.41412232 ↑ |
| 2024-08-10 | 1.2655496 | 64388090.249161 | 5110775.1687709 | 4.31236697 ↑ | 3.645915 ↑ |
| 2024-08-09 | 1.2112565 | 61625787.830753 | 6803327.3390303 | -1.45575111 ↓ | -8.76055867 ↓ |
| 2024-08-08 | 1.2353095 | 62849544.270891 | 6690276.1002297 | 11.10034624 ↑ | -13.98371253 ↓ |
| 2024-08-07 | 1.1118862 | 56570070.569913 | 10455782.073949 | -2.95702811 ↓ | -24.75400591 ↓ |
| 2024-08-06 | 1.1457669 | 58285509.391183 | 11806778.242369 | 10.62606669 ↑ | -24.24826417 ↓ |
| 2024-08-05 | 1.0357115 | 52654308.319033 | 15152144.79419 | -10.98216867 ↓ | -34.49679145 ↓ |
| 2024-08-04 | 1.1634877 | 59125850.746177 | 6918913.7056949 | -4.71274916 ↓ | -24.57217211 ↓ |
| 2024-08-03 | 1.2210318 | 61995010.731626 | 6951525.8138259 | -8.02917265 ↓ | -26.20235322 ↓ |
| 2024-08-02 | 1.3276295 | 67397324.996764 | 6695656.6247544 | -7.55534158 ↓ | -20.32366763 ↓ |
| 2024-08-01 | 1.4373160 | 72948644.599403 | 7943986.8367843 | -2.81343592 ↓ | -9.76697235 ↓ |
| 2024-07-31 | 1.4776683 | 74980907.701077 | 6330188.5516964 | -2.304785 ↓ | -9.03944889 ↓ |
| 2024-07-30 | 1.5125289 | 76690020.78702 | 5438376.0571874 | -4.34064332 ↓ | -9.53189448 ↓ |
| 2024-07-29 | 1.5811615 | 80152078.317064 | 6067766.1627683 | 2.50523309 ↑ | -10.7660252 ↓ |
| 2024-07-28 | 1.5411879 | 78125742.91229 | 4491142.046575 | -6.81318225 ↓ | -18.84869537 ↓ |
| 2024-07-27 | 1.6545674 | 83827302.219884 | 5412237.7734263 | -0.7028201 ↓ | -8.55232685 ↓ |
| 2024-07-26 | 1.6662784 | 84381003.25969 | 7495660.6997172 | 4.27669276 ↑ | -8.36553058 ↓ |
| 2024-07-25 | 1.5979394 | 80920291.028447 | 7624370.018391 | -1.63594495 ↓ | -8.49224599 ↓ |
| 2024-07-24 | 1.6245156 | 82221115.496837 | 5535593.1085198 | -2.83369096 ↓ | -12.47102889 ↓ |
| 2024-07-23 | 1.6718918 | 84618955.183763 | 7519847.9944509 | -5.64559106 ↓ | -7.52523997 ↓ |
| 2024-07-22 | 1.7719276 | 89643638.531158 | 7374659.0213646 | -6.68627071 ↓ | -0.89582893 ↓ |
| 2024-07-21 | 1.8988927 | 95996839.957021 | 9914939.6032197 | 4.95149309 ↑ | 16.41361514 ↑ |
| 2024-07-20 | 1.8093051 | 91467817.301653 | 5960536.8553666 | -0.49998998 ↓ | 14.98585702 ↑ |
| 2024-07-19 | 1.8183969 | 91874184.469427 | 9513126.4311344 | 4.13249524 ↑ | 17.79459403 ↑ |
| 2024-07-18 | 1.7462339 | 88207763.947949 | 8650695.7286651 | -5.91284174 ↓ | 13.50798633 ↑ |
| 2024-07-17 | 1.8546375 | 93606659.204219 | 10248422.670532 | 2.59806969 ↑ | 18.06515483 ↑ |
| 2024-07-16 | 1.8079440 | 91249958.319916 | 12465712.570526 | 1.11856989 ↑ | 17.71584175 ↑ |
| 2024-07-15 | 1.7879446 | 90223787.303073 | 10202246.747125 | 9.61182008 ↑ | 13.5524521 ↑ |
| 2024-07-14 | 1.6311604 | 82312096.666071 | 5021243.098156 | 3.6643125 ↑ | 10.64427666 ↑ |
| 2024-07-13 | 1.5735023 | 79344548.055365 | 5236624.4684098 | 1.93047727 ↑ | 1.88822295 ↑ |
| 2024-07-12 | 1.5437015 | 77830129.520427 | 6181248.0961835 | 0.34305856 ↑ | 10.44966569 ↑ |
| 2024-07-11 | 1.5384238 | 77551267.452416 | 6487852.762524 | -2.13253776 ↓ | -0.82129136 ↓ |
| 2024-07-10 | 1.5719462 | 79219938.44572 | 6211749.0724548 | 2.34994495 ↑ | -12.9866904 ↓ |
| 2024-07-09 | 1.5358544 | 77347545.532886 | 8130444.4938894 | -2.45780523 ↓ | -19.4530912 ↓ |
| 2024-07-08 | 1.5745539 | 79277100.531297 | 12587061.541657 | 6.8045676 ↑ | -16.72019484 ↓ |
| 2024-07-07 | 1.4742383 | 74156382.516589 | 8217908.3860582 | -4.53936793 ↓ | -21.44877062 ↓ |
| 2024-07-06 | 1.5443417 | 77663370.346923 | 7466610.1610106 | 10.49547055 ↑ | -10.89760729 ↓ |
| 2024-07-05 | 1.3976516 | 70270471.03869 | 19246978.781591 | -9.89655871 ↓ | -21.13704663 ↓ |
| 2024-07-04 | 1.5511634 | 77969790.509103 | 14253411.035959 | -14.13709748 ↓ | -17.81744743 ↓ |
| 2024-07-03 | 1.8065583 | 90752340.042562 | 8441911.7504844 | -5.25619909 ↓ | -9.91542554 ↓ |
| 2024-07-02 | 1.9067826 | 95763895.213459 | 6970983.2815067 | 0.85172847 ↑ | -0.4515722 ↓ |
| 2024-07-01 | 1.8906791 | 94906754.70805 | 13609038.524151 | 0.74027037 ↑ | 1.14390199 ↑ |
| 2024-06-30 | 1.8767858 | 94188661.110214 | 11129832.472302 | 8.28310128 ↑ | 12.14039796 ↑ |
| 2024-06-29 | 1.7332214 | 86921196.572169 | 4225558.7796804 | -2.20241144 ↓ | -1.99806381 ↓ |
| 2024-06-28 | 1.7722537 | 88878670.581994 | 8820209.0708028 | -6.10381068 ↓ | -5.68177296 ↓ |
| 2024-06-27 | 1.8874607 | 94631921.049525 | 9838476.2858573 | -5.88120235 ↓ | 0.31580515 ↑ |
| 2024-06-26 | 2.0054025 | 100471522.50255 | 10596983.33944 | 4.69713024 ↑ | 8.45115255 ↑ |
| 2024-06-25 | 1.9154321 | 95963969.851577 | 12664958.835046 | 2.4680908 ↑ | 16.52787793 ↑ |
| 2024-06-24 | 1.8692962 | 93638475.538135 | 17356683.35001 | 11.69288299 ↑ | 1.59572649 ↑ |
| 2024-06-23 | 1.6736037 | 83823446.546938 | 5181592.0751473 | -5.36903939 ↓ | -16.60752361 ↓ |
| 2024-06-22 | 1.7685583 | 88501965.23229 | 5652459.1060712 | -5.87843954 ↓ | -10.88701014 ↓ |
| 2024-06-21 | 1.8790150 | 94016038.466272 | 12307062.653588 | -0.13306942 ↓ | -7.92517449 ↓ |
| 2024-06-20 | 1.8815188 | 94121235.956206 | 22012095.663847 | 1.75158407 ↑ | -11.44749513 ↓ |
| 2024-06-19 | 1.8491297 | 92486302.542121 | 11977086.583641 | 12.49428084 ↑ | -20.18142202 ↓ |
| 2024-06-18 | 1.6437544 | 82149994.876985 | 13713573.81573 | -10.66240704 ↓ | -23.54339684 ↓ |
| 2024-06-17 | 1.8399359 | 91932084.539493 | 10332378.237364 | -8.31950881 ↓ | -19.09879833 ↓ |
| 2024-06-16 | 2.0069001 | 100251266.46219 | 5842908.8919579 | 1.12240574 ↑ | -13.99016824 ↓ |
| 2024-06-15 | 1.9839893 | 99052247.719506 | 4884902.1694597 | -2.64162387 ↓ | -12.80201925 ↓ |
| 2024-06-14 | 2.0407479 | 101885966.00629 | 9039909.1129299 | -3.95347688 ↓ | -15.65895304 ↓ |
| 2024-06-13 | 2.1247493 | 106079806.63616 | 7815846.692079 | -8.28416701 ↓ | -21.25264137 ↓ |
| 2024-06-12 | 2.3166658 | 115564469.26561 | 12169387.485432 | 7.75599874 ↑ | -16.7608138 ↓ |
| 2024-06-11 | 2.1499182 | 107235106.89426 | 11700452.848581 | -5.46900691 ↓ | -21.22420256 ↓ |
| 2024-06-10 | 2.2742998 | 113413449.50873 | 10411981.825837 | -2.530204 ↓ | -14.62924676 ↓ |
| 2024-06-09 | 2.3333380 | 116349365.76582 | 6514237.1606501 | 2.50045718 ↑ | -11.86715626 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Phoenix worth?
As on today's crypto exchange rates, one Phoenix worth is $1.5514661.