| Name | PIVX (PIVX) |
| Price | $0.3044004 10.17% (1D) |
PIVX Market
| Market Cap | $27,039,811 |
| Volume(24h) | $4,802,435 |
| Total Supply | $83,506,162 |
| Circulating Supply | 83,506,162 |
| Percent Change(1H) | -4.48% |
| Percent Change(24H) | 10.17% |
| Percent Change(7D) | -13.11% |
| Percent Change(30D) | 26.06% |
| Percent Change(90D) | 36.13% |
PIVX Price History
Below table is the PIVX price history for one month, also lists live data for PIVX which refeshes hourly with price, volume, market cap.
Cryptocurrency PIVX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:58 |
0.3044004 | 27039811.402081 | 4802435.0610681 | 10.17329731 ↑ | -13.11468213 ↓ |
| 2024-12-21 06:58 |
0.3141796 | 27907401.350448 | 4479130.69352 | 9.97121757 ↑ | -8.97772957 ↓ |
| 2024-12-21 00:58 |
0.3038838 | 26991786.902684 | 5123493.2037758 | -0.3835993 ↓ | -12.01245704 ↓ |
| 2024-12-20 18:58 |
0.2950231 | 26203725.061584 | 5284250.1670852 | -1.77739082 ↓ | -15.22467611 ↓ |
| 2024-12-20 12:58 |
0.2762924 | 24539099.787096 | 6001659.6147667 | -15.67407512 ↓ | -33.58221192 ↓ |
| 2024-12-20 06:58 |
0.2856926 | 25372980.31358 | 7038968.1077861 | -11.44819651 ↓ | -25.06768947 ↓ |
| 2024-12-20 00:59 |
0.3054846 | 27129703.909385 | 7510598.347382 | -0.8867407 ↓ | -18.40537594 ↓ |
| 2024-09-21 | 0.2297569 | 19820787.459795 | 1865175.2436672 | 2.02121488 ↑ | 7.1230215 ↑ |
| 2024-09-20 | 0.2252050 | 19424946.794235 | 2366858.5575791 | 3.36251641 ↑ | 2.60127542 ↑ |
| 2024-09-19 | 0.2175927 | 18765295.466541 | 2123670.7235811 | 7.12080274 ↑ | 0.91819949 ↑ |
| 2024-09-18 | 0.2035403 | 17550539.13022 | 1516196.4940234 | 1.7083997 ↑ | -3.32809552 ↓ |
| 2024-09-17 | 0.2001215 | 17252944.753036 | 1429501.1362287 | 2.56441662 ↑ | -6.57470152 ↓ |
| 2024-09-16 | 0.1951178 | 16818822.453307 | 1559456.6335262 | -4.75997538 ↓ | -7.35665454 ↓ |
| 2024-09-15 | 0.2084021 | 17960879.569847 | 1721357.2312016 | -3.89322701 ↓ | 6.25758569 ↑ |
| 2024-09-14 | 0.2166341 | 18667331.865957 | 1848506.277533 | -1.676819 ↓ | 14.70881594 ↑ |
| 2024-09-13 | 0.2204983 | 18997227.976161 | 1816560.587776 | 2.370033 ↑ | 17.183353 ↑ |
| 2024-09-12 | 0.2153935 | 18554393.941594 | 1728867.7567393 | 2.52085675 ↑ | 10.14446337 ↑ |
| 2024-09-11 | 0.2100972 | 18095211.364561 | 1795833.9700129 | -1.79678018 ↓ | 4.07169502 ↑ |
| 2024-09-10 | 0.2139806 | 18426681.229529 | 1811773.1964984 | 2.15966375 ↑ | 6.4984637 ↑ |
| 2024-09-09 | 0.2095476 | 18042052.217043 | 1783834.0974217 | 6.84163463 ↑ | 2.1863021 ↑ |
| 2024-09-08 | 0.1961291 | 16883977.190709 | 1649676.4599877 | 3.75985703 ↑ | 1.09779832 ↑ |
| 2024-09-07 | 0.1888557 | 16255169.744256 | 1676449.8394804 | 0.30353015 ↑ | -4.23940235 ↓ |
| 2024-09-06 | 0.1881652 | 16193099.658577 | 2301049.2638957 | -3.77906024 ↓ | -8.95720735 ↓ |
| 2024-09-05 | 0.1956893 | 16837865.508618 | 1835210.2636437 | -3.01497027 ↓ | -3.47599324 ↓ |
| 2024-09-04 | 0.2017727 | 17358476.973984 | 1794945.5765308 | 0.42256933 ↑ | -1.85482847 ↓ |
| 2024-09-03 | 0.2006832 | 17261936.195513 | 1988462.873413 | -2.13644855 ↓ | -3.98350923 ↓ |
| 2024-09-02 | 0.2050642 | 17635898.7196 | 1702609.0330608 | 5.70354155 ↑ | -7.848719 ↓ |
| 2024-09-01 | 0.1939994 | 16681581.339515 | 1610384.6660886 | -1.60335188 ↓ | -16.75389946 ↓ |
| 2024-08-31 | 0.1971606 | 16950636.74627 | 1660122.3753702 | -4.60485897 ↓ | -16.53932312 ↓ |
| 2024-08-30 | 0.2066778 | 17765958.488409 | 1708712.3980582 | 2.16872087 ↑ | -10.20400549 ↓ |
| 2024-08-29 | 0.2022907 | 17385980.716186 | 1696977.1737039 | -1.84582119 ↓ | -3.74600877 ↓ |
| 2024-08-28 | 0.2060948 | 17621854.133573 | 1959054.0878657 | -1.39430244 ↓ | -3.78354589 ↓ |
| 2024-08-27 | 0.2087421 | 17845276.278745 | 1715086.48476 | -6.17954235 ↓ | 4.09816464 ↑ |
| 2024-08-26 | 0.2224910 | 19017546.076318 | 2344275.2940175 | -4.41649769 ↓ | 11.47227075 ↑ |
| 2024-08-25 | 0.2327714 | 19892982.323284 | 1660232.4091485 | -1.41599526 ↓ | 20.06684723 ↑ |
| 2024-08-24 | 0.2361148 | 20175406.571521 | 1984773.9491323 | 2.47145981 ↑ | 29.29466485 ↑ |
| 2024-08-23 | 0.2301637 | 19663674.705933 | 5221217.0738722 | 9.51654599 ↑ | 29.14306607 ↑ |
| 2024-08-22 | 0.2101636 | 17952049.879121 | 2820811.4170745 | -1.92534374 ↓ | 16.9245517 ↑ |
| 2024-08-21 | 0.2142695 | 18299773.011063 | 4861469.2916243 | 6.83684327 ↑ | 7.60940251 ↑ |
| 2024-08-20 | 0.2005243 | 17123040.080132 | 2131743.959033 | 0.46651151 ↑ | -1.25708348 ↓ |
| 2024-08-19 | 0.1995709 | 17038814.527488 | 2333715.4165185 | 2.91971777 ↑ | -0.75551177 ↓ |
| 2024-08-18 | 0.1938682 | 16549202.666955 | 1682889.9424027 | 6.16074417 ↑ | -0.86983273 ↓ |
| 2024-08-17 | 0.1826187 | 15586359.823175 | 1115963.4967413 | 2.46590917 ↑ | -8.66662414 ↓ |
| 2024-08-16 | 0.1782238 | 15208752.880391 | 1158040.6337576 | -0.86459592 ↓ | -8.76556951 ↓ |
| 2024-08-15 | 0.1797782 | 15338866.411695 | 1551062.526723 | -9.68571435 ↓ | -8.76295641 ↓ |
| 2024-08-14 | 0.1990584 | 16981081.615381 | 911711.2736625 | -1.94784499 ↓ | 11.0917079 ↑ |
| 2024-08-13 | 0.2030128 | 17315591.8081 | 982114.12185762 | 1.07265527 ↑ | 11.67615511 ↑ |
| 2024-08-12 | 0.2008583 | 17129034.666669 | 1402414.4344249 | 2.8392766 ↑ | 15.67317642 ↑ |
| 2024-08-11 | 0.1953128 | 16653389.216776 | 1452555.5788782 | -2.31788625 ↓ | 6.93821699 ↑ |
| 2024-08-10 | 0.1999474 | 17045746.26807 | 869801.12688262 | 2.35490345 ↑ | 4.73464639 ↑ |
| 2024-08-09 | 0.1952553 | 16643015.79309 | 1239622.273567 | -0.94931056 ↓ | -0.82940596 ↓ |
| 2024-08-08 | 0.1970452 | 16792824.638528 | 1279324.7778444 | 9.96814282 ↑ | -4.86144844 ↓ |
| 2024-08-07 | 0.1791839 | 15268111.0932 | 1479101.0586301 | -1.43199812 ↓ | -17.01568781 ↓ |
| 2024-08-06 | 0.1817871 | 15487385.332664 | 1581976.0588574 | 4.69016482 ↑ | -15.49817023 ↓ |
| 2024-08-05 | 0.1736429 | 14791090.420092 | 2735589.1835704 | -4.92654203 ↓ | -23.4610359 ↓ |
| 2024-08-04 | 0.1826408 | 15554973.171185 | 2193955.2571967 | -4.33072544 ↓ | -22.00207663 ↓ |
| 2024-08-03 | 0.1909085 | 16256438.090067 | 2261900.8518812 | -3.03199256 ↓ | -19.70847431 ↓ |
| 2024-08-02 | 0.1968778 | 16761995.642173 | 2530844.1362916 | -4.94224227 ↓ | -17.7257103 ↓ |
| 2024-08-01 | 0.2075966 | 17671629.153278 | 1533555.3204486 | -3.83085976 ↓ | -9.67481847 ↓ |
| 2024-07-31 | 0.2159250 | 18377566.179837 | 1450493.1254555 | 0.37049528 ↑ | -3.06489546 ↓ |
| 2024-07-30 | 0.2151280 | 18306711.714105 | 1532625.9028821 | -5.17510937 ↓ | -7.3306178 ↓ |
| 2024-07-29 | 0.2268687 | 19302612.048166 | 2467173.6635923 | -3.11428466 ↓ | -6.90573747 ↓ |
| 2024-07-28 | 0.2342852 | 19830367.346392 | 3185191.7315701 | -1.47526032 ↓ | -8.47752808 ↓ |
| 2024-07-27 | 0.2377692 | 20121940.950604 | 1382018.449911 | -0.63741014 ↓ | -10.21544971 ↓ |
| 2024-07-26 | 0.2392945 | 20247656.349281 | 1310299.3919034 | 4.05672649 ↑ | -9.74135855 ↓ |
| 2024-07-25 | 0.2299654 | 19455081.348515 | 1413997.3272254 | 3.23826612 ↑ | -8.74272522 ↓ |
| 2024-07-24 | 0.2227521 | 18841695.138333 | 1422469.1898773 | -4.04640473 ↓ | -15.75855799 ↓ |
| 2024-07-23 | 0.2321457 | 19632977.61451 | 1596216.6420281 | -4.74034623 ↓ | -12.67091624 ↓ |
| 2024-07-22 | 0.2436978 | 20606542.413596 | 1909156.6567671 | -4.78042618 ↓ | -7.51185615 ↓ |
| 2024-07-21 | 0.2559324 | 21637495.744921 | 1822898.8781995 | -3.35678618 ↓ | 1.74983944 ↑ |
| 2024-07-20 | 0.2648220 | 22385327.556274 | 1391396.3188396 | -0.11274387 ↓ | 6.76086096 ↑ |
| 2024-07-19 | 0.2651209 | 22406901.342464 | 1791315.7628068 | 5.20802361 ↑ | 8.19145666 ↑ |
| 2024-07-18 | 0.2519968 | 21294171.280726 | 1731746.8767597 | -4.69866179 ↓ | 4.89730618 ↑ |
| 2024-07-17 | 0.2645120 | 22347997.671121 | 1382561.783103 | -0.52528543 ↓ | 10.13981083 ↑ |
| 2024-07-16 | 0.2658286 | 22455524.756878 | 1511179.5437751 | 0.88722086 ↑ | 11.58902501 ↑ |
| 2024-07-15 | 0.2634908 | 22254379.368063 | 1406689.8259587 | 4.75479282 ↑ | 12.62741306 ↑ |
| 2024-07-14 | 0.2515311 | 21240727.794034 | 1606342.8885495 | 1.40274196 ↑ | 15.1598197 ↑ |
| 2024-07-13 | 0.2480515 | 20943421.75446 | 1238163.0224017 | 1.22574552 ↑ | 6.58901999 ↑ |
| 2024-07-12 | 0.2450479 | 20686399.325267 | 1526254.3197108 | 2.00471097 ↑ | 11.3680479 ↑ |
| 2024-07-11 | 0.2400574 | 20261758.728405 | 1772770.9022489 | -0.04279968 ↓ | 5.4457704 ↑ |
| 2024-07-10 | 0.2402880 | 20277881.553158 | 1451094.4468771 | 0.86766414 ↑ | -1.78276016 ↓ |
| 2024-07-09 | 0.2382211 | 20100111.455231 | 1564099.655216 | 1.82602361 ↑ | -6.79497627 ↓ |
| 2024-07-08 | 0.2339491 | 19736395.851132 | 1648594.170533 | 7.11018504 ↑ | -10.77698628 ↓ |
| 2024-07-07 | 0.2184191 | 18423184.811698 | 1156271.9572518 | -6.14418363 ↓ | -17.72412562 ↓ |
| 2024-07-06 | 0.2327177 | 19625990.630379 | 928076.44026788 | 5.76430552 ↑ | -6.09611654 ↓ |
| 2024-07-05 | 0.2200343 | 18553270.519266 | 1707670.4189643 | -3.3072472 ↓ | -17.59652617 ↓ |
| 2024-07-04 | 0.2275603 | 19184650.143646 | 1332714.7324659 | -6.98521873 ↓ | -15.37280347 ↓ |
| 2024-07-03 | 0.2446496 | 20621955.513608 | 1235882.9515155 | -4.27980826 ↓ | -5.84958502 ↓ |
| 2024-07-02 | 0.2555882 | 21540393.968278 | 1367323.0262607 | -2.52430246 ↓ | -2.04110462 ↓ |
| 2024-07-01 | 0.2622071 | 22094538.919881 | 1824753.4113843 | -1.22969667 ↓ | -0.16030847 ↓ |
| 2024-06-30 | 0.2654716 | 22365877.352716 | 1468853.1653337 | 7.12041299 ↑ | 8.40619561 ↑ |
| 2024-06-29 | 0.2478254 | 20875721.27664 | 1420877.5813689 | -7.18865013 ↓ | -7.21334494 ↓ |
| 2024-06-28 | 0.2670206 | 22488894.90744 | 2226299.1367627 | -0.69791704 ↓ | -0.01738177 ↓ |
| 2024-06-27 | 0.2688973 | 22527042.41801 | 1520542.1800455 | 3.48186652 ↑ | -1.13554102 ↓ |
| 2024-06-26 | 0.2598497 | 21765453.041339 | 1599451.9334078 | -0.40782879 ↓ | -7.06175156 ↓ |
| 2024-06-25 | 0.2609827 | 21856699.11193 | 2144707.6189436 | -0.57385966 ↓ | -6.24092545 ↓ |
| 2024-06-24 | 0.2626282 | 21990442.630934 | 2396367.6021758 | 7.24505113 ↑ | -12.90505217 ↓ |
| 2024-06-23 | 0.2448860 | 20500799.052548 | 2575689.8054522 | -8.31386754 ↓ | -24.81394378 ↓ |
| 2024-06-22 | 0.2670917 | 22356676.806739 | 1689731.9504825 | 0.00922821 ↑ | -17.91638493 ↓ |
| 2024-06-21 | 0.2670670 | 22350840.940719 | 2180095.6456313 | -1.80846549 ↓ | -16.0888558 ↓ |
| 2024-06-20 | 0.2719858 | 22758527.161276 | 2692140.9350654 | -2.72112426 ↓ | -15.91087197 ↓ |
| 2024-06-19 | 0.2795939 | 23390601.418243 | 1404546.8081412 | 0.31963289 ↑ | -17.40001129 ↓ |
| 2024-06-18 | 0.2787031 | 23303488.487212 | 1978101.290925 | -7.57415083 ↓ | -13.64827442 ↓ |
| 2024-06-17 | 0.3015424 | 25218975.430689 | 2731754.845796 | -7.41905651 ↓ | -9.51846165 ↓ |
| 2024-06-16 | 0.3257067 | 27234383.013232 | 2399725.3149219 | 0.09740612 ↑ | -5.27112893 ↓ |
| 2024-06-15 | 0.3255686 | 27218859.169183 | 2520965.439922 | 2.16965552 ↑ | -4.71733267 ↓ |
| 2024-06-14 | 0.3182736 | 26604496.345015 | 1810341.5840575 | -1.60019154 ↓ | -11.09774501 ↓ |
| 2024-06-13 | 0.3234494 | 27032617.70339 | 1754700.4214322 | -4.44384159 ↓ | -17.02724709 ↓ |
| 2024-06-12 | 0.3384915 | 28285048.318984 | 1998814.0785656 | 4.87620573 ↑ | -12.16995567 ↓ |
| 2024-06-11 | 0.3227533 | 26965407.703942 | 1737671.4731345 | -3.15384018 ↓ | -11.99026255 ↓ |
| 2024-06-10 | 0.3332640 | 27838880.786517 | 1389311.4325224 | -3.07317471 ↓ | -6.24645683 ↓ |
| 2024-06-09 | 0.3438305 | 28716765.291796 | 1568743.3664728 | 0.58512375 ↑ | -2.21690865 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PIVX worth?
As on today's crypto exchange rates, one PIVX worth is $0.3044004.