| Name | PIVX (PIVX) |
| Price | $0.1969284 4.90% (1D) |
PIVX Market
| Market Cap | $17,835,263 |
| Volume(24h) | $2,206,814 |
| Total Supply | $83,506,162 |
| Circulating Supply | 83,506,162 |
| Percent Change(1H) | -0.30% |
| Percent Change(24H) | 4.90% |
| Percent Change(7D) | -0.15% |
| Percent Change(30D) | -14.71% |
| Percent Change(90D) | -23.92% |
PIVX Price History
Below table is the PIVX price history for one month, also lists live data for PIVX which refeshes hourly with price, volume, market cap.
Cryptocurrency PIVX date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:59 |
0.1969284 | 17835262.889803 | 2206814.2073853 | 4.89705326 ↑ | -0.14796523 ↓ |
| 2025-02-22 21:58 |
0.1996286 | 18079107.357827 | 2260053.8401851 | 5.9201908 ↑ | -0.0627368 ↓ |
| 2025-02-22 15:57 |
0.1942653 | 17592702.467825 | 2265233.5968154 | -1.90494634 ↓ | -2.29987751 ↓ |
| 2025-02-22 09:58 |
0.1950073 | 17659223.786464 | 2328910.8019672 | -2.73799524 ↓ | -2.83406649 ↓ |
| 2025-02-22 03:59 |
0.1877349 | 17000003.115508 | 2315444.7467996 | -3.97416915 ↓ | -7.33194289 ↓ |
| 2025-02-21 | 0.1884892 | 17067651.163406 | 2312903.0359029 | -4.82212839 ↓ | -6.59992897 ↓ |
| 2025-02-20 | 0.1980389 | 17929591.14806 | 2897316.1381645 | 5.04572008 ↑ | 0.60109196 ↑ |
| 2025-02-19 | 0.1887343 | 17084543.276907 | 2162388.0257359 | 2.1926709 ↑ | -6.60719743 ↓ |
| 2025-02-18 | 0.1851457 | 16757096.61433 | 2241524.5458475 | -6.4714645 ↓ | -1.83479525 ↓ |
| 2025-02-17 | 0.1979332 | 17911571.483238 | 2087582.5504398 | -0.7830203 ↓ | 2.09292536 ↑ |
| 2025-02-16 | 0.1994953 | 18050272.583595 | 2038099.9702682 | -0.12947908 ↓ | 13.77247499 ↑ |
| 2025-02-15 | 0.1996618 | 18062536.846258 | 1842881.0659267 | -1.11330753 ↓ | 8.54919496 ↑ |
| 2025-02-14 | 0.2019097 | 18263071.903981 | 2030763.7457171 | 2.47987814 ↑ | 23.24706991 ↑ |
| 2025-02-13 | 0.1970238 | 17818371.550191 | 1973348.9386413 | -2.50698745 ↓ | 9.09552272 ↑ |
| 2025-02-12 | 0.2020901 | 18273743.737502 | 1930470.1581047 | 7.15466497 ↑ | 6.49198448 ↑ |
| 2025-02-11 | 0.1886063 | 17051832.186868 | 2278450.1742169 | -2.76124128 ↓ | 0.30810005 ↑ |
| 2025-02-10 | 0.1939280 | 17530234.449517 | 2353047.0971359 | 10.631136 ↑ | -1.36830126 ↓ |
| 2025-02-09 | 0.1752271 | 15837314.778005 | 2182086.9932431 | -4.72334625 ↓ | -5.5491227 ↓ |
| 2025-02-08 | 0.1839140 | 16619878.023496 | 2393604.9947204 | 12.28634345 ↑ | -15.7377193 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PIVX worth?
As on today's crypto exchange rates, one PIVX worth is $0.1969284.