| Name | Pluton (PLU) |
| Price | $1.7169142 -3.37% (1D) |
Pluton Market
| Market Cap | $16,642,078 |
| Volume(24h) | $302,195 |
| Total Supply | $20,000,000 |
| Circulating Supply | 1,852,000 |
| Percent Change(1H) | -0.40% |
| Percent Change(24H) | -3.37% |
| Percent Change(7D) | -1.02% |
| Percent Change(30D) | -14.96% |
| Percent Change(90D) | -31.28% |
Pluton Price History
Below table is the Pluton price history for one month, also lists live data for Pluton which refeshes hourly with price, volume, market cap.
Cryptocurrency Pluton date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
1.7169142 | 16642078.239597 | 302195.36533858 | -3.3737511 ↓ | -1.0157627 ↓ |
| 2024-11-21 00:59 |
1.7132876 | 16606925.811494 | 300757.44455993 | -3.21270178 ↓ | -2.90727463 ↓ |
| 2024-11-20 18:58 |
1.7187127 | 16659511.08907 | 261657.70919392 | -3.30323001 ↓ | -6.83955447 ↓ |
| 2024-11-20 12:57 |
1.7800423 | 17253980.286749 | 280567.69883676 | -1.6240145 ↓ | -0.04430568 ↓ |
| 2024-11-20 06:57 |
1.7766777 | 17221366.985884 | 288602.17266505 | -2.62668198 ↓ | 1.01413284 ↑ |
| 2024-11-20 00:58 |
1.7709923 | 17166258.119798 | 288007.47498936 | -1.32679374 ↓ | -4.41229204 ↓ |
| 2024-09-09 | 2.3863127 | 4419449.9129336 | 275756.58543891 | 1.67909265 ↑ | -7.73668773 ↓ |
| 2024-09-08 | 2.3470922 | 4346813.6130784 | 211843.80672311 | 0.06743037 ↑ | -9.60860516 ↓ |
| 2024-09-07 | 2.3455106 | 4343884.515669 | 205511.60444809 | -1.2425567 ↓ | -11.60428242 ↓ |
| 2024-09-06 | 2.3750216 | 4398538.854996 | 253800.26594503 | -3.0700977 ↓ | -9.61865498 ↓ |
| 2024-09-05 | 2.4546187 | 4545952.5824382 | 234671.47055696 | 0.19239576 ↑ | -8.19606989 ↓ |
| 2024-09-04 | 2.4541415 | 4545068.8357385 | 288035.56417322 | -1.28226215 ↓ | -11.06261088 ↓ |
| 2024-09-03 | 2.4860188 | 4604105.5383373 | 266284.68968751 | -3.94800753 ↓ | -10.33773986 ↓ |
| 2024-09-02 | 2.5882012 | 4793347.2485759 | 210507.42744376 | -0.32299926 ↓ | -6.52405337 ↓ |
| 2024-09-01 | 2.6057849 | 4825912.3335953 | 218974.55215091 | -1.79618879 ↓ | -7.1957725 ↓ |
| 2024-08-31 | 2.6534458 | 4914180.2892589 | 274780.73171252 | 0.97687356 ↑ | 1.47674333 ↑ |
| 2024-08-30 | 2.6277786 | 4866644.6092932 | 305929.43177597 | -1.72087331 ↓ | 0.22541822 ↑ |
| 2024-08-29 | 2.6737911 | 4951859.8439308 | 394491.25356166 | -3.10257078 ↓ | 5.77693174 ↑ |
| 2024-08-28 | 2.7594036 | 5110414.0570437 | 498814.1044582 | -0.47767785 ↓ | 16.20778167 ↑ |
| 2024-08-27 | 2.7727184 | 5135073.0517293 | 1038611.1000085 | -0.42950886 ↓ | 16.63150697 ↑ |
| 2024-08-26 | 2.7846788 | 5157223.78506 | 269332.32504214 | -0.82452057 ↓ | 16.41319611 ↑ |
| 2024-08-25 | 2.8078300 | 5200099.6763069 | 441475.09790286 | 7.38091586 ↑ | 19.15294454 ↑ |
| 2024-08-24 | 2.6150479 | 4843067.4921459 | 294161.56026479 | -0.26013736 ↓ | 12.47609657 ↑ |
| 2024-08-23 | 2.6447793 | 4898129.9184687 | 373275.53948127 | 5.71468686 ↑ | 13.69345794 ↑ |
| 2024-08-22 | 2.5277639 | 4681417.5476513 | 625480.78232923 | 6.45265573 ↑ | 5.93664078 ↑ |
| 2024-08-21 | 2.3721117 | 4393149.7466557 | 279841.15406817 | -0.19075903 ↓ | -5.17570855 ↓ |
| 2024-08-20 | 2.3766501 | 4401554.7491256 | 330269.68348322 | -0.64635001 ↓ | -7.20880953 ↓ |
| 2024-08-19 | 2.3920646 | 4430102.3914817 | 578707.7822534 | 1.50954355 ↑ | -4.77418444 ↓ |
| 2024-08-18 | 2.3564923 | 4364222.5512494 | 206216.67322238 | 0.97136859 ↑ | -5.4006421 ↓ |
| 2024-08-17 | 2.3249811 | 4305863.7701229 | 197989.22532314 | -0.65927187 ↓ | -4.34821921 ↓ |
| 2024-08-16 | 2.3262370 | 4308189.7649542 | 253311.47511031 | -2.88841922 ↓ | 0.1815064 ↑ |
| 2024-08-15 | 2.3861092 | 4419073.0545849 | 215617.03470207 | -4.37554404 ↓ | 1.54154428 ↑ |
| 2024-08-14 | 2.4952918 | 4621279.1592269 | 232128.28943316 | -1.80025634 ↓ | 11.79963944 ↑ |
| 2024-08-13 | 2.5410370 | 4705999.2081411 | 526384.24013094 | 1.15626525 ↑ | 11.03796649 ↑ |
| 2024-08-12 | 2.5119917 | 4652207.3510291 | 338923.42577435 | 0.84174743 ↑ | 26.39971833 ↑ |
| 2024-08-11 | 2.4916930 | 4614614.2491315 | 277601.97511308 | 2.5104588 ↑ | 19.58372346 ↑ |
| 2024-08-10 | 2.4306720 | 4501603.3516315 | 380740.67713159 | 4.5593969 ↑ | 5.3395122 ↑ |
| 2024-08-09 | 2.3246806 | 4305307.3037351 | 333177.04636062 | -1.0725673 ↓ | 0.44940915 ↑ |
| 2024-08-08 | 2.3498847 | 4351985.2745559 | 322597.54978221 | 5.2847854 ↑ | -9.06626708 ↓ |
| 2024-08-07 | 2.2316182 | 4132955.8225332 | 215046.2845845 | -1.2818237 ↓ | -22.55746691 ↓ |
| 2024-08-06 | 2.2605951 | 4186620.9216501 | 351061.34683354 | 13.74981064 ↑ | -22.79055511 ↓ |
| 2024-08-05 | 1.9873396 | 3680551.9922017 | 679328.40636376 | -4.62351403 ↓ | -31.14632055 ↓ |
| 2024-08-04 | 2.0836389 | 3858898.2811982 | 396233.26516454 | -9.7000711 ↓ | -29.71635491 ↓ |
| 2024-08-03 | 2.3086720 | 4275659.4277764 | 324761.89414842 | -0.2755144 ↓ | -21.54678521 ↓ |
| 2024-08-02 | 2.3142800 | 4286045.4233265 | 419045.27693674 | -10.44406513 ↓ | -19.96731396 ↓ |
| 2024-08-01 | 2.5841727 | 4785886.529366 | 1173344.36165 | -10.322917 ↓ | -11.34611775 ↓ |
| 2024-07-31 | 2.8816441 | 5336803.5076191 | 329546.35344611 | -1.57894779 ↓ | -2.71245764 ↓ |
| 2024-07-30 | 2.9372471 | 5439780.1779461 | 501429.5132132 | 1.01566034 ↑ | -2.58586739 ↓ |
| 2024-07-29 | 2.8863231 | 5345468.8574627 | 331109.59012451 | -2.98914894 ↓ | -5.15336586 ↓ |
| 2024-07-28 | 2.9752579 | 5510176.232077 | 359795.32740656 | 1.10511531 ↑ | -2.52844027 ↓ |
| 2024-07-27 | 2.9379088 | 5441005.6034301 | 333952.52073758 | 1.59908498 ↑ | -5.59106732 ↓ |
| 2024-07-26 | 2.8916685 | 5355368.706755 | 423815.59951944 | -0.79701559 ↓ | -3.73203456 ↓ |
| 2024-07-25 | 2.9149008 | 5398394.754781 | 440856.9893384 | -1.90458398 ↓ | -2.37257516 ↓ |
| 2024-07-24 | 2.9714954 | 5503207.9722702 | 234369.24392794 | -1.45001937 ↓ | -1.47660677 ↓ |
| 2024-07-23 | 3.0255297 | 5603279.5769599 | 363534.41000714 | -0.57893476 ↓ | -3.25652432 ↓ |
| 2024-07-22 | 3.0526773 | 5653556.7556851 | 409909.5673477 | 0.22358052 ↑ | 1.58164454 ↑ |
| 2024-07-21 | 3.0458673 | 5640944.7020373 | 300334.81712559 | -2.12184889 ↓ | -0.25980366 ↓ |
| 2024-07-20 | 3.1118970 | 5763231.7714675 | 342471.14306617 | 3.59970104 ↑ | 0.71422939 ↑ |
| 2024-07-19 | 3.0045433 | 5564412.6821154 | 308285.28037483 | 0.26314717 ↑ | -1.84717181 ↓ |
| 2024-07-18 | 2.9966577 | 5549808.5178988 | 315725.62861367 | -0.71869511 ↓ | -6.11816283 ↓ |
| 2024-07-17 | 3.0183504 | 5589983.4558842 | 452091.65552999 | -3.48608862 ↓ | -1.8051236 ↓ |
| 2024-07-16 | 3.1277127 | 5792522.347572 | 490256.4776765 | 4.07854233 ↑ | 2.36135122 ↑ |
| 2024-07-15 | 3.0051465 | 5565529.8564034 | 488683.84491971 | -1.59324901 ↓ | 0.21748669 ↑ |
| 2024-07-14 | 3.0752463 | 5695354.5487893 | 311401.24654849 | -0.79628528 ↓ | -1.34569266 ↓ |
| 2024-07-13 | 3.0999306 | 5741069.8430742 | 291607.69276004 | 1.2689522 ↑ | -1.8351137 ↓ |
| 2024-07-12 | 3.0591652 | 5665572.3608748 | 1198509.0263681 | -4.23990767 ↓ | -4.59965089 ↓ |
| 2024-07-11 | 3.1946138 | 5916423.2440301 | 459367.0774094 | 3.97329078 ↑ | -2.07896575 ↓ |
| 2024-07-10 | 3.0725332 | 5690329.8913254 | 233201.76389672 | 0.55547853 ↑ | -6.06763791 ↓ |
| 2024-07-09 | 3.0738165 | 5692706.5848002 | 271231.24635085 | 2.43844136 ↑ | -8.79776746 ↓ |
| 2024-07-08 | 3.0006475 | 5557197.5803063 | 431981.85402485 | -3.73883253 ↓ | -13.48299526 ↓ |
| 2024-07-07 | 3.1171941 | 5773041.9505009 | 377991.89415899 | -1.28843192 ↓ | -11.75437812 ↓ |
| 2024-07-06 | 3.1581068 | 5848812.1707826 | 296386.32679253 | -1.51414765 ↓ | -7.16735973 ↓ |
| 2024-07-05 | 3.2066603 | 5938733.3626001 | 480885.48999161 | -1.70971734 ↓ | -5.43203591 ↓ |
| 2024-07-04 | 3.2624388 | 6042035.0841692 | 354585.57886108 | -0.26191133 ↓ | -8.71085606 ↓ |
| 2024-07-03 | 3.2702547 | 6056510.1610926 | 387067.27130493 | -2.96930997 ↓ | -3.60634414 ↓ |
| 2024-07-02 | 3.3703303 | 6241850.0363338 | 328545.80761274 | -2.82401132 ↓ | -4.74561776 ↓ |
| 2024-07-01 | 3.4603411 | 6408549.9084765 | 341726.56797053 | -1.95526253 ↓ | -4.80180686 ↓ |
| 2024-06-30 | 3.5324065 | 6542015.1478932 | 375644.64552073 | 3.83574076 ↑ | -18.72573719 ↓ |
| 2024-06-29 | 3.4019357 | 6300383.3067093 | 281281.78066803 | 0.32685186 ↑ | 1.89486562 ↑ |
| 2024-06-28 | 3.3908527 | 6279857.475778 | 314989.86009674 | -5.11759614 ↓ | 5.97899245 ↑ |
| 2024-06-27 | 3.5737424 | 6618569.1129701 | 455681.47947122 | 5.33990222 ↑ | 9.88616749 ↑ |
| 2024-06-26 | 3.3925818 | 6283059.8601203 | 355515.45348444 | -4.1162886 ↓ | 0.26538374 ↑ |
| 2024-06-25 | 3.5382254 | 6552791.676741 | 592631.792924 | -2.65911375 ↓ | 7.1628137 ↑ |
| 2024-06-24 | 3.6349196 | 6731869.3557944 | 1204287.2426994 | -16.36709685 ↓ | -0.39034475 ↓ |
| 2024-06-23 | 4.3462469 | 8049247.0169744 | 2542476.8793614 | 30.17889598 ↑ | 17.23015997 ↑ |
| 2024-06-22 | 3.3258756 | 6159519.9733804 | 233343.054926 | 3.91425835 ↑ | -8.6268356 ↓ |
| 2024-06-21 | 3.1938775 | 5915059.5112184 | 245575.65381701 | -2.33993004 ↓ | -11.63621346 ↓ |
| 2024-06-20 | 3.2786220 | 6072006.2925757 | 261414.73391607 | -3.09222491 ↓ | -10.49982662 ↓ |
| 2024-06-19 | 3.3971770 | 6291570.1037365 | 260656.98562478 | 1.86976545 ↑ | -10.92572652 ↓ |
| 2024-06-18 | 3.3141938 | 6137885.2637716 | 326581.50229912 | -9.62875877 ↓ | -11.30454872 ↓ |
| 2024-06-17 | 3.6673103 | 6791856.7682076 | 263209.1016549 | -1.15577394 ↓ | -3.92727609 ↓ |
| 2024-06-16 | 3.7270504 | 6902495.4695303 | 249959.99153993 | 2.20032216 ↑ | -6.98543653 ↓ |
| 2024-06-15 | 3.6679298 | 6793004.2445081 | 225076.06252007 | 1.57938466 ↑ | -7.32578377 ↓ |
| 2024-06-14 | 3.6108998 | 6687384.7162466 | 244892.60891167 | -1.42927021 ↓ | -11.16004428 ↓ |
| 2024-06-13 | 3.6632577 | 6784351.4300972 | 259778.04599286 | -3.82522129 ↓ | -13.37097542 ↓ |
| 2024-06-12 | 3.8089588 | 7054189.8000866 | 304207.95023934 | 1.93650107 ↑ | -9.36823649 ↓ |
| 2024-06-11 | 3.7365995 | 6920180.4318738 | 338482.86088628 | -2.11210178 ↓ | -11.69951235 ↓ |
| 2024-06-10 | 3.8216425 | 7077679.9816074 | 401825.78018224 | -4.624738 ↓ | -10.57172874 ↓ |
| 2024-06-09 | 4.0062414 | 7419557.0464933 | 469715.95624849 | 1.22202332 ↑ | -7.72548936 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pluton worth?
As on today's crypto exchange rates, one Pluton worth is $1.7169142.