| Name | Polygon (MATIC) |
| Price | $0.4692144 -3.47% (1D) |
Polygon Market
| Market Cap | $897,974,818 |
| Volume(24h) | $4,049,836 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 9,906,635,096 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | -3.47% |
| Percent Change(7D) | -2.68% |
| Percent Change(30D) | -19.09% |
| Percent Change(90D) | 16.23% |
About Polygon
Polygon was previously Matic Network, is easy-to-use platform for Ethereum scaling and infrastructure development, Launched in June 2020.
Polygon Price History
Below table is the Polygon price history for one month, also lists live data for Polygon which refeshes hourly with price, volume, market cap.
Cryptocurrency Polygon date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:59 |
0.4692144 | 897974818.46352 | 4049835.6508687 | -3.47174338 ↓ | -2.68064726 ↓ |
| 2024-12-30 04:59 |
0.4688075 | 897196100.88939 | 4098699.882417 | -3.54855826 ↓ | -3.37168028 ↓ |
| 2024-12-29 22:58 |
0.4637966 | 887606350.83291 | 3198251.4109316 | -5.22182426 ↓ | -1.62351955 ↓ |
| 2024-12-29 16:58 |
0.4732703 | 905736947.75491 | 2738771.9588128 | -2.00214271 ↓ | -1.42252923 ↓ |
| 2024-12-29 10:58 |
0.4860863 | 930263963.69012 | 3112171.4796945 | 1.97767021 ↑ | -0.37707141 ↓ |
| 2024-12-29 04:58 |
0.4860437 | 930182565.31097 | 3438043.3147373 | 1.63780215 ↑ | 3.95817295 ↑ |
| 2024-12-28 | 0.4893496 | 936509216.26521 | 3566649.1163144 | 2.2394806 ↑ | 3.93213778 ↑ |
| 2024-12-27 | 0.4786307 | 915995670.90485 | 4436421.7272877 | 0.15273365 ↑ | -4.39032839 ↓ |
| 2024-12-26 | 0.4779008 | 914598770.8142 | 3848506.1310892 | -6.89033003 ↓ | -1.29097445 ↓ |
| 2024-12-25 | 0.5129762 | 981725560.34372 | 4420848.3936896 | -2.15801253 ↓ | -2.47162423 ↓ |
| 2024-12-24 | 0.5242905 | 1003378596.1322 | 11297808.913405 | 4.48462769 ↑ | -7.14950858 ↓ |
| 2024-12-23 | 0.5016325 | 960016040.64637 | 5372457.5864819 | 6.44022856 ↑ | -16.22912923 ↓ |
| 2024-12-22 | 0.4714507 | 902254631.17038 | 4306604.7952532 | 0.13062446 ↑ | -21.22284624 ↓ |
| 2024-12-21 | 0.4708357 | 901077603.37574 | 5327744.1770037 | -5.94744441 ↓ | -21.20593502 ↓ |
| 2024-12-20 | 0.5006091 | 958057543.20483 | 10430217.079566 | 3.39935885 ↑ | -18.38331717 ↓ |
| 2024-12-19 | 0.4841511 | 926560429.24514 | 12693124.753447 | -8.00786474 ↓ | -22.27300208 ↓ |
| 2024-12-18 | 0.5264279 | 1007469367.9669 | 9324721.2636534 | -6.74140583 ↓ | -16.89573282 ↓ |
| 2024-12-17 | 0.5644603 | 1079101579.2934 | 8265533.8255224 | -5.79987547 ↓ | -3.1186406 ↓ |
| 2024-12-16 | 0.5988149 | 1160200656.835 | 10495825.812489 | 0.09456031 ↑ | 4.71026969 ↑ |
| 2024-12-15 | 0.5982524 | 1167422500.1802 | 5207819.8257513 | 0.1216979 ↑ | -14.8773955 ↓ |
| 2024-12-14 | 0.5976450 | 1169737870.5542 | 5683011.2285877 | -2.6336433 ↓ | -14.5857069 ↓ |
| 2024-12-13 | 0.6138106 | 1201188083.7477 | 7649990.6661938 | -1.41844116 ↓ | -15.01723249 ↓ |
| 2024-12-12 | 0.6226424 | 1220210590.9469 | 16779877.723088 | -1.70689244 ↓ | -9.62670858 ↓ |
| 2024-12-11 | 0.6334548 | 1242141540.526 | 14017711.7942 | 8.70035345 ↑ | -11.08890239 ↓ |
| 2024-12-10 | 0.5827532 | 1141067756.8721 | 19782170.342828 | 1.89658298 ↑ | -18.43157236 ↓ |
| 2024-12-09 | 0.5719065 | 1121226000.9295 | 25398738.401152 | -18.62603342 ↓ | -11.28035511 ↓ |
| 2024-12-08 | 0.7026183 | 1373929858.0921 | 9986337.0891669 | 0.27745115 ↑ | 17.23586806 ↑ |
| 2024-12-07 | 0.7011672 | 1371542298.2112 | 11339896.262908 | -3.02078468 ↓ | 17.92000047 ↑ |
| 2024-12-06 | 0.7224274 | 1413211728.3465 | 21609345.425897 | 5.06968831 ↑ | 23.46033122 ↑ |
| 2024-12-05 | 0.6875119 | 1350621844.9779 | 28712866.85891 | -3.60797305 ↓ | 21.61689656 ↑ |
| 2024-12-04 | 0.7132456 | 1400447752.9637 | 29108960.857108 | -0.07463976 ↓ | 22.94908259 ↑ |
| 2024-12-03 | 0.7140560 | 1572418125.4438 | 58727497.851772 | 10.99690898 ↑ | 35.02236407 ↑ |
| 2024-12-02 | 0.6448745 | 1434674939.7823 | 36890292.698031 | 7.60098773 ↑ | 15.83565137 ↑ |
| 2024-12-01 | 0.5990242 | 1342379751.8751 | 13655648.028846 | 0.80058543 ↑ | 5.13025445 ↑ |
| 2024-11-30 | 0.5946126 | 1332045290.1717 | 15061067.978741 | 1.58969393 ↑ | 4.48253169 ↑ |
| 2024-11-29 | 0.5853080 | 1311361150.6533 | 11379465.750268 | 3.53103638 ↑ | 21.14456858 ↑ |
| 2024-11-28 | 0.5653454 | 1265914020.8738 | 9485904.4562559 | -2.53780753 ↓ | 26.15878085 ↑ |
| 2024-11-27 | 0.5800664 | 1305055806.6636 | 13695312.492683 | 9.68599068 ↑ | 33.2699067 ↑ |
| 2024-11-26 | 0.5287618 | 1194178596.9607 | 14611870.965671 | -5.02337742 ↓ | 23.72050647 ↑ |
| 2024-11-25 | 0.5566069 | 1297786084.2931 | 22455577.74854 | -2.31408611 ↓ | 23.82800824 ↑ |
| 2024-11-24 | 0.5697924 | 1327202965.7013 | 21994780.282098 | 0.13020184 ↑ | 43.91920366 ↑ |
| 2024-11-23 | 0.5690514 | 1326274532.3727 | 51650184.641512 | 17.80849229 ↑ | 33.70391564 ↑ |
| 2024-11-22 | 0.4829289 | 1125652375.5722 | 18187562.581645 | 7.82808545 ↑ | 30.08841089 ↑ |
| 2024-11-21 | 0.4478693 | 1045429750.6975 | 9999876.9775044 | 2.89063683 ↑ | 22.93905359 ↑ |
| 2024-11-20 | 0.4352569 | 1016510069.2387 | 17359703.148004 | 1.82633463 ↑ | 16.95774798 ↑ |
| 2024-11-19 | 0.4273841 | 997098509.52009 | 14518675.976192 | -4.96744378 ↓ | 4.79815232 ↑ |
| 2024-11-18 | 0.4497239 | 1052192702.3533 | 14176616.35631 | 13.58955106 ↑ | 7.38023188 ↑ |
| 2024-11-17 | 0.3959201 | 928767201.21771 | 15647704.036545 | -7.0076791 ↓ | -2.66836226 ↓ |
| 2024-11-16 | 0.4257557 | 999882240.582 | 23835621.828724 | 14.68744763 ↑ | 11.28534626 ↑ |
| 2024-11-15 | 0.3711987 | 871811950.00843 | 13107228.437439 | 1.76318945 ↑ | -5.8319964 ↓ |
| 2024-11-14 | 0.3643019 | 859348650.25066 | 13025495.594849 | -2.01218038 ↓ | 5.9759468 ↑ |
| 2024-11-13 | 0.3720024 | 937888724.3962 | 16755241.040944 | -8.78191346 ↓ | 10.87954022 ↑ |
| 2024-11-12 | 0.4073950 | 1024358879.6033 | 44423634.87873 | -2.68323813 ↓ | 34.40869163 ↑ |
| 2024-11-11 | 0.4186277 | 1083411363.525 | 37377244.251342 | 3.18410787 ↑ | 44.17411517 ↑ |
| 2024-11-10 | 0.4067067 | 1053678060.9979 | 44191502.288716 | 6.31221788 ↑ | 34.74015036 ↑ |
| 2024-11-09 | 0.3825588 | 991216567.24669 | 20920275.231568 | -2.95009769 ↓ | 22.06716985 ↑ |
| 2024-11-08 | 0.3944290 | 1024652456.133 | 34234084.554182 | 14.75433227 ↑ | 24.59977058 ↑ |
| 2024-11-07 | 0.3437160 | 893686366.18739 | 21858237.535014 | 2.4725042 ↑ | 7.60777153 ↑ |
| 2024-11-06 | 0.3354227 | 880503581.48547 | 17805051.020993 | 10.66342132 ↑ | 0.88984861 ↑ |
| 2024-11-05 | 0.3031017 | 796355604.99495 | 6647690.7377021 | 4.38728227 ↑ | -9.68969058 ↓ |
| 2024-11-04 | 0.2902496 | 764763302.68995 | 7992702.086988 | -3.8947891 ↓ | -11.15128787 ↓ |
| 2024-11-03 | 0.3018452 | 796544548.64566 | 5705489.5273335 | -3.68697435 ↓ | -8.47083901 ↓ |
| 2024-11-02 | 0.3134002 | 827633476.86566 | 9434268.765144 | -1.10453445 ↓ | -4.53359583 ↓ |
| 2024-11-01 | 0.3165568 | 836023863.8692 | 6162205.4670608 | -0.89501841 ↓ | -5.30714337 ↓ |
| 2024-10-31 | 0.3198461 | 838407397.70794 | 7626954.4739353 | -3.78966879 ↓ | -10.30754737 ↓ |
| 2024-10-30 | 0.3324446 | 867014387.46516 | 13233802.891782 | -0.88122411 ↓ | -6.21872886 ↓ |
| 2024-10-29 | 0.3357760 | 875655822.28128 | 15491444.573304 | 2.78485684 ↑ | -8.48421599 ↓ |
| 2024-10-28 | 0.3268402 | 854138200.93575 | 15242321.786144 | -0.89157178 ↓ | -12.34217088 ↓ |
| 2024-10-27 | 0.3297804 | 863185726.82968 | 9191962.523235 | 0.45605284 ↑ | -13.98773879 ↓ |
| 2024-10-26 | 0.3282833 | 860175847.66633 | 13444987.923612 | -1.8071327 ↓ | -11.67917875 ↓ |
| 2024-10-25 | 0.3343250 | 876126591.03238 | 15913534.463046 | -6.2473256 ↓ | -9.09958972 ↓ |
| 2024-10-24 | 0.3566031 | 932364744.56764 | 14200375.007342 | 0.59628088 ↑ | -2.35179139 ↓ |
| 2024-10-23 | 0.3544894 | 942842262.94831 | 14426016.969912 | -3.38391787 ↓ | -5.12630338 ↓ |
| 2024-10-22 | 0.3669051 | 976815030.61851 | 16424893.911086 | -1.59683704 ↓ | -1.00927262 ↓ |
| 2024-10-21 | 0.3728591 | 995147815.32458 | 12420594.060083 | -2.75209754 ↓ | -0.95834502 ↓ |
| 2024-10-20 | 0.3834236 | 1024347584.2159 | 10011723.78635 | 3.17467032 ↑ | 4.08200454 ↑ |
| 2024-10-19 | 0.3716937 | 995430699.81919 | 9923124.7277008 | 1.04199668 ↑ | -0.58790893 ↓ |
| 2024-10-18 | 0.3678606 | 985327315.53282 | 10856785.979335 | 0.74179405 ↑ | -1.86590946 ↓ |
| 2024-10-17 | 0.3651519 | 981410534.46349 | 12228870.60912 | -2.27808136 ↓ | -1.35127371 ↓ |
| 2024-10-16 | 0.3736643 | 1009240010.2223 | 14515114.171129 | 0.81380914 ↑ | 0.77419679 ↑ |
| 2024-10-15 | 0.3706480 | 993635030.4322 | 43675618.155005 | -1.55395002 ↓ | -1.79518006 ↓ |
| 2024-10-14 | 0.3764986 | 1009949970.035 | 38543984.502624 | 2.2356233 ↑ | -0.35406097 ↓ |
| 2024-10-13 | 0.3682655 | 987609869.47331 | 34768852.744019 | -1.50480267 ↓ | -3.29395006 ↓ |
| 2024-10-12 | 0.3738919 | 1002562378.2456 | 34493933.657932 | -0.25695724 ↓ | -1.45315584 ↓ |
| 2024-10-11 | 0.3748551 | 1005063780.1852 | 38051631.664891 | 1.27010514 ↑ | -2.48361209 ↓ |
| 2024-10-10 | 0.3701554 | 993147676.60768 | 38969138.881042 | -0.17068613 ↓ | -1.77702364 ↓ |
| 2024-10-09 | 0.3707411 | 996077554.07052 | 36942322.564687 | -1.7168853 ↓ | -1.23213092 ↓ |
| 2024-10-08 | 0.3774234 | 1030426876.1806 | 36965611.727593 | -0.10929097 ↓ | 0.45041169 ↑ |
| 2024-10-07 | 0.3778363 | 1033663418.0592 | 35848017.270475 | -0.78067015 ↓ | -5.57407295 ↓ |
| 2024-10-06 | 0.3808092 | 1028943106.8864 | 32881104.477928 | 0.37004787 ↑ | -9.85167004 ↓ |
| 2024-10-05 | 0.3794106 | 1025255693.7369 | 33003693.926822 | -1.30054944 ↓ | -10.33406294 ↓ |
| 2024-10-04 | 0.3844021 | 1038843835.6585 | 34952231.684687 | 2.00587313 ↑ | -11.50174679 ↓ |
| 2024-10-03 | 0.3768522 | 1019070917.4207 | 37039497.498777 | 0.40273741 ↑ | -11.32074482 ↓ |
| 2024-10-02 | 0.3753049 | 1015793662.5489 | 36515139.232619 | -0.11341173 ↓ | -9.07859888 ↓ |
| 2024-10-01 | 0.3757311 | 1074501136.777 | 38674912.346283 | -6.1002076 ↓ | -8.02045436 ↓ |
| 2024-09-30 | 0.4001179 | 1152568870.2265 | 37239671.170467 | -5.25969116 ↓ | -1.39238524 ↓ |
| 2024-09-29 | 0.4224251 | 1217123253.6389 | 33546644.639761 | -0.17341979 ↓ | 6.21237712 ↑ |
| 2024-09-28 | 0.4231590 | 1219245951.6057 | 35901603.742947 | -2.57903021 ↓ | 4.00595623 ↑ |
| 2024-09-27 | 0.4343613 | 1251440757.0947 | 36583765.715753 | 2.22080416 ↑ | 8.43488307 ↑ |
| 2024-09-26 | 0.4249609 | 1224917312.6966 | 37630566.11384 | 2.92360053 ↑ | 7.40119741 ↑ |
| 2024-09-25 | 0.4127795 | 1193571400.968 | 37641901.217001 | 1.04906976 ↑ | 7.79051799 ↑ |
| 2024-09-24 | 0.4086366 | 1222165856.1202 | 37737995.824365 | 0.70701551 ↑ | 7.19375464 ↑ |
| 2024-09-23 | 0.4057678 | 1215136609.5984 | 37194186.742335 | 1.96547864 ↑ | 7.76268954 ↑ |
| 2024-09-22 | 0.3979462 | 1192544710.7346 | 36588946.365178 | -2.20543117 ↓ | 3.03028694 ↑ |
| 2024-09-21 | 0.4069206 | 1220297950.2696 | 35730539.344505 | 1.57455904 ↑ | 7.59301995 ↑ |
| 2024-09-20 | 0.4006127 | 1201401644.5542 | 38334039.575017 | 1.24763193 ↑ | -4.32384493 ↓ |
| 2024-09-19 | 0.3956761 | 1186600497.3834 | 38720661.850629 | 3.31706625 ↑ | 4.63201414 ↑ |
| 2024-09-18 | 0.3829727 | 1151189284.0717 | 40271217.204838 | 0.46157286 ↑ | 1.78601798 ↑ |
| 2024-09-17 | 0.3812131 | 1176488477.2318 | 40341033.380873 | 1.24152179 ↑ | 0.25359707 ↑ |
| 2024-09-16 | 0.3765383 | 1165494202.7157 | 41992526.808903 | -2.51233922 ↓ | -1.27927017 ↓ |
| 2024-09-15 | 0.3862420 | 1213313109.8628 | 40299619.885976 | 2.12543619 ↑ | 2.82510924 ↑ |
| 2024-09-14 | 0.3785920 | 1189353539.5674 | 42905485.89297 | -9.62895624 ↓ | 2.28875749 ↑ |
| 2024-09-13 | 0.4191687 | 1317875833.7739 | 52935194.24804 | 11.02866773 ↑ | 15.01484441 ↑ |
| 2024-09-12 | 0.3775320 | 1216175948.7244 | 36000460.498564 | 0.17740425 ↑ | 2.46131117 ↑ |
| 2024-09-11 | 0.3768634 | 1252695743.8408 | 41294381.513614 | -0.82654801 ↓ | -1.66201735 ↓ |
| 2024-09-10 | 0.3800005 | 1333852609.0464 | 38123198.064459 | -1.13266942 ↓ | -5.52382759 ↓ |
| 2024-09-09 | 0.3819482 | 1743270095.9645 | 65038141.72915 | 2.07004267 ↑ | -7.405581 ↓ |
| 2024-09-08 | 0.3742021 | 1715353551.4298 | 57884473.43159 | 0.83087011 ↑ | -9.27744682 ↓ |
| 2024-09-07 | 0.3711186 | 1701953770.2255 | 100760190.21606 | 2.97226086 ↑ | -11.36758645 ↓ |
| 2024-09-06 | 0.3600408 | 1653175166.8023 | 184110168.6482 | -2.25602125 ↓ | -13.78827862 ↓ |
| 2024-09-05 | 0.3680198 | 1728953950.0354 | 161175344.33056 | -3.42963232 ↓ | -12.43687306 ↓ |
| 2024-09-04 | 0.3810897 | 1791997873.8318 | 314688040.72549 | -5.87824842 ↓ | -13.30069037 ↓ |
| 2024-09-03 | 0.4048902 | 4037136766.1705 | 217712986.97817 | -1.84383992 ↓ | -17.28294045 ↓ |
| 2024-09-02 | 0.4124959 | 4117080320.6334 | 237777457.35472 | 0.00661999 ↑ | -18.860621 ↓ |
| 2024-09-01 | 0.4124686 | 4118696551.5892 | 166069769.75803 | -1.49215312 ↓ | -21.79582563 ↓ |
| 2024-08-31 | 0.4187165 | 4181232705.7426 | 146752793.78987 | 0.08257247 ↑ | -27.75019927 ↓ |
| 2024-08-30 | 0.4183711 | 4179205635.0734 | 256234652.61921 | -0.45675809 ↓ | -22.20944881 ↓ |
| 2024-08-29 | 0.4202908 | 4199363559.4337 | 281067956.74644 | -4.38230678 ↓ | -21.81690802 ↓ |
| 2024-08-28 | 0.4395534 | 4391859244.5797 | 461040714.64678 | -10.20142418 ↓ | -15.37614617 ↓ |
| 2024-08-27 | 0.4899241 | 4897516137.4001 | 244816638.78121 | -3.63204053 ↓ | 7.40557515 ↑ |
| 2024-08-26 | 0.5083890 | 5066712305.9229 | 280876151.18326 | -3.65536834 ↓ | 18.57779342 ↑ |
| 2024-08-25 | 0.5274253 | 5255780055.7736 | 361021472.04615 | -8.99242445 ↓ | 26.07337272 ↑ |
| 2024-08-24 | 0.5795400 | 5775108019.4465 | 376345966.3259 | 7.75778477 ↑ | 41.98521487 ↑ |
| 2024-08-23 | 0.5378173 | 5359349080.5306 | 311754559.59789 | 0.04554948 ↑ | 32.44629385 ↑ |
| 2024-08-22 | 0.5370766 | 5351289571.576 | 443627157.71816 | 3.59046002 ↑ | 34.98922552 ↑ |
| 2024-08-21 | 0.5184413 | 5165553962.2397 | 445524203.82329 | 13.66145432 ↑ | 23.82699888 ↑ |
| 2024-08-20 | 0.4561440 | 4545139122.4575 | 220219040.21659 | 6.39205622 ↑ | 7.97052262 ↑ |
| 2024-08-19 | 0.4287388 | 4271210943.3228 | 191277161.77555 | 2.50630802 ↑ | 2.12898244 ↑ |
| 2024-08-18 | 0.4182560 | 4154237002.823 | 124621442.30912 | 2.46131421 ↑ | 2.50277148 ↑ |
| 2024-08-17 | 0.4081693 | 4054055697.2846 | 111187729.5293 | 0.51834791 ↑ | -4.45505022 ↓ |
| 2024-08-16 | 0.4059564 | 4032076443.658 | 181915067.26211 | 2.03337639 ↑ | -3.54913502 ↓ |
| 2024-08-15 | 0.3978482 | 3951543663.311 | 218641853.45228 | -4.98780802 ↓ | -4.31859051 ↓ |
| 2024-08-14 | 0.4187338 | 4157769725.1944 | 170933083.49329 | -0.82037859 ↓ | 7.01198525 ↑ |
| 2024-08-13 | 0.4221975 | 4192163112.6466 | 171368860.21512 | 0.68055418 ↑ | 2.57360536 ↑ |
| 2024-08-12 | 0.4193436 | 4163829633.5717 | 192596306.51355 | 2.81345725 ↑ | 9.47718055 ↑ |
| 2024-08-11 | 0.4080436 | 4051627625.9682 | 140351241.7833 | -4.45281349 ↓ | -4.68931212 ↓ |
| 2024-08-10 | 0.4272013 | 4241852197.5003 | 133912011.06705 | 1.49752701 ↑ | -4.0865383 ↓ |
| 2024-08-09 | 0.4208983 | 4179266435.0234 | 187980837.80917 | 1.22488522 ↑ | -10.27473708 ↓ |
| 2024-08-08 | 0.4158799 | 4129774306.9633 | 205655517.14802 | 6.66612263 ↑ | -14.13426896 ↓ |
| 2024-08-07 | 0.3912962 | 3883718061.1193 | 215137662.09491 | -4.93390696 ↓ | -20.79558377 ↓ |
| 2024-08-06 | 0.4116044 | 4085312925.5231 | 274404555.24102 | 7.45672016 ↑ | -18.47779422 ↓ |
| 2024-08-05 | 0.3830420 | 3801591510.585 | 853514843.29762 | -10.58088617 ↓ | -25.49222033 ↓ |
| 2024-08-04 | 0.4283670 | 4243292559.0795 | 227493633.93723 | -3.82481519 ↓ | -15.59840111 ↓ |
| 2024-08-03 | 0.4454029 | 4412045186.2491 | 212973618.66807 | -5.05094764 ↓ | -13.55839471 ↓ |
| 2024-08-02 | 0.4690967 | 4646750372.4425 | 262848428.05716 | -3.23446308 ↓ | -8.1477092 ↓ |
| 2024-08-01 | 0.4843374 | 4797720917.9558 | 296909064.8593 | -2.19821256 ↓ | -1.07067149 ↓ |
| 2024-07-31 | 0.4940333 | 4893775682.651 | 220260593.10365 | -2.151951 ↓ | -6.54699358 ↓ |
| 2024-07-30 | 0.5048985 | 4999888882.5941 | 193796618.97318 | -1.78919286 ↓ | -5.71328296 ↓ |
| 2024-07-29 | 0.5140967 | 5090976493.7396 | 197225309.67641 | 1.27605762 ↑ | -4.98109609 ↓ |
| 2024-07-28 | 0.5075343 | 5023453441.7736 | 145851959.15637 | -1.50023847 ↓ | -6.83480804 ↓ |
| 2024-07-27 | 0.5152645 | 5099965038.426 | 160375027.7259 | 0.89224904 ↑ | -4.70792457 ↓ |
| 2024-07-26 | 0.5107077 | 5054863401.48 | 171523212.04017 | 4.12016509 ↑ | -3.73844565 ↓ |
| 2024-07-25 | 0.4904984 | 4854844079.9024 | 254369657.87557 | -7.2156815 ↓ | -4.84310144 ↓ |
| 2024-07-24 | 0.5286436 | 5232345258.7987 | 187447553.01743 | -1.27903143 ↓ | -3.84946773 ↓ |
| 2024-07-23 | 0.5354927 | 5300135662.5246 | 330308395.34544 | -0.99949267 ↓ | -1.69723871 ↓ |
| 2024-07-22 | 0.5408990 | 5353644951.5659 | 222392213.09308 | -0.71024415 ↓ | 0.10574665 ↑ |
| 2024-07-21 | 0.5447681 | 5391942318.7727 | 197139748.70281 | 0.74842877 ↑ | 3.96754821 ↑ |
| 2024-07-20 | 0.5407212 | 5351887479.5517 | 187050077.38693 | 1.91870279 ↑ | 1.8871407 ↑ |
| 2024-07-19 | 0.5305417 | 5251133786.0732 | 247502864.66848 | 2.92532729 ↑ | 5.17189038 ↑ |
| 2024-07-18 | 0.5154627 | 5101886429.3202 | 318648760.94332 | -6.2468224 ↓ | 2.40734172 ↑ |
| 2024-07-17 | 0.5498355 | 5442097325.0615 | 247032511.70473 | 0.90476877 ↑ | 7.12900481 ↑ |
| 2024-07-16 | 0.5447382 | 5389230838.3552 | 302131828.73506 | 0.81629015 ↑ | 8.7247592 ↑ |
| 2024-07-15 | 0.5402978 | 5345300729.629 | 242351062.742 | 3.1072161 ↑ | 8.92875445 ↑ |
| 2024-07-14 | 0.5239790 | 5184207193.5008 | 170165602.53492 | -1.26756364 ↓ | 6.67418421 ↑ |
| 2024-07-13 | 0.5312936 | 5256576228.0121 | 165392064.96996 | 5.28893067 ↑ | 5.50657193 ↑ |
| 2024-07-12 | 0.5044520 | 4991078264.5658 | 172512998.39372 | 0.2198318 ↑ | 7.69654388 ↑ |
| 2024-07-11 | 0.5033455 | 4980130354.5293 | 192452600.38975 | -1.8967925 ↓ | -0.92823103 ↓ |
| 2024-07-10 | 0.5130775 | 5076419498.8892 | 189730334.67244 | 2.40557089 ↑ | -2.72914464 ↓ |
| 2024-07-09 | 0.5011713 | 4958618522.0758 | 213946555.88651 | 1.04050387 ↑ | -12.21376913 ↓ |
| 2024-07-08 | 0.4960103 | 4907555219.8499 | 310000074.26865 | 1.00195781 ↑ | -12.3893284 ↓ |
| 2024-07-07 | 0.4911957 | 4859919611.8939 | 166918137.21937 | -2.45079257 ↓ | -11.44473338 ↓ |
| 2024-07-06 | 0.5035363 | 4982018552.2852 | 176732231.83942 | 7.50105783 ↑ | -8.6421989 ↓ |
| 2024-07-05 | 0.4684013 | 4633498290.3976 | 543794098.85791 | -7.80617776 ↓ | -16.14971276 ↓ |
| 2024-07-04 | 0.5080615 | 5025822965.154 | 454643096.40571 | -3.68009972 ↓ | -10.84441242 ↓ |
| 2024-07-03 | 0.5274730 | 5217845739.6898 | 234072236.87331 | -7.59633168 ↓ | -5.18084165 ↓ |
| 2024-07-02 | 0.5708356 | 5642391469.3891 | 170085701.39071 | 0.86179978 ↑ | -0.11461111 ↓ |
| 2024-07-01 | 0.5661528 | 5596104858.3147 | 186615170.83527 | 2.02418585 ↑ | 2.57537845 ↑ |
| 2024-06-30 | 0.5546770 | 5482673196.1633 | 144013900.74652 | 0.6363758 ↑ | -1.37530637 ↓ |
| 2024-06-29 | 0.5511695 | 5448004196.7557 | 137566447.19004 | -1.33306111 ↓ | -3.31059423 ↓ |
| 2024-06-28 | 0.5586162 | 5521610640.808 | 197543088.45658 | -1.97297275 ↓ | -2.85399608 ↓ |
| 2024-06-27 | 0.5698594 | 5632738849.7819 | 189457410.61942 | 2.43858097 ↑ | -1.85386306 ↓ |
| 2024-06-26 | 0.5562937 | 5498649468.8817 | 188634283.79851 | -2.65916186 ↓ | -3.48446448 ↓ |
| 2024-06-25 | 0.5714906 | 5643151785.5247 | 217568349.74172 | 3.53544831 ↑ | 3.99802087 ↑ |
| 2024-06-24 | 0.5519757 | 5450443842.5778 | 302365244.62791 | -1.85560813 ↓ | -6.07022634 ↓ |
| 2024-06-23 | 0.5624119 | 5570367366.9214 | 156082642.45903 | -1.3383868 ↓ | -9.11651129 ↓ |
| 2024-06-22 | 0.5700413 | 5645931772.6663 | 143658300.33177 | -0.86712442 ↓ | -6.82309352 ↓ |
| 2024-06-21 | 0.5750275 | 5695317626.1427 | 216907826.68245 | -0.96376945 ↓ | -0.13225443 ↓ |
| 2024-06-20 | 0.5806233 | 5751090279.1503 | 236128274.0615 | 0.73666482 ↑ | -4.22307675 ↓ |
| 2024-06-19 | 0.5763774 | 5709033507.0717 | 231618041.85586 | 4.88730609 ↑ | -10.08941397 ↓ |
| 2024-06-18 | 0.5495206 | 5438861974.257 | 490587634.74211 | -6.48801637 ↓ | -11.74215657 ↓ |
| 2024-06-17 | 0.5876473 | 5816229754.5688 | 283095039.43876 | -5.03857954 ↓ | -9.4493333 ↓ |
| 2024-06-16 | 0.6186684 | 6123261246.2468 | 210558507.12473 | 1.17866435 ↑ | -5.41402056 ↓ |
| 2024-06-15 | 0.6114613 | 6051929728.7691 | 200598837.19112 | 6.21085147 ↑ | -5.70167158 ↓ |
| 2024-06-14 | 0.5757890 | 5698863075.4693 | 306063351.46335 | -5.02053092 ↓ | -13.70257047 ↓ |
| 2024-06-13 | 0.6062247 | 6000099817.2441 | 288115194.98403 | -5.4334566 ↓ | -16.80594107 ↓ |
| 2024-06-12 | 0.6410562 | 6344844800.3669 | 342084632.9472 | 2.95926038 ↑ | -11.53595949 ↓ |
| 2024-06-11 | 0.6239814 | 6175835270.753 | 449902146.92366 | -4.13580604 ↓ | -12.48718737 ↓ |
| 2024-06-10 | 0.6509014 | 6442276187.545 | 350437042.44259 | -0.64553653 ↓ | -8.14195914 ↓ |
| 2024-06-09 | 0.6551305 | 6484133286.7852 | 280769829.39633 | 0.74584347 ↑ | -5.19346836 ↓ |
| 2024-06-08 | 0.6502805 | 6436129547.0535 | 282713492.02699 | -1.77265751 ↓ | -6.87842164 ↓ |
| 2024-06-07 | 0.6622298 | 6554397497.5718 | 521449994.27688 | -8.39411627 ↓ | -4.73549309 ↓ |
| 2024-06-06 | 0.7229118 | 7154998955.2018 | 308485586.63552 | -0.05549444 ↓ | 2.59814112 ↑ |
| 2024-06-05 | 0.7237724 | 7163516537.3645 | 231241443.41549 | 1.50840899 ↑ | 0.98286377 ↑ |
| 2024-06-04 | 0.7126928 | 7060920385.2859 | 251169054.11583 | 0.64398935 ↑ | -3.10874964 ↓ |
| 2024-06-03 | 0.7086548 | 7020914485.6126 | 286722096.73179 | 2.55155967 ↑ | -4.17507171 ↓ |
| 2024-06-02 | 0.6907982 | 6844000459.6827 | 212124821.24993 | -1.07021067 ↓ | -3.90888491 ↓ |
| 2024-06-01 | 0.6982712 | 6918038859.7388 | 191031921.66088 | 0.44921282 ↑ | -4.33880697 ↓ |
| 2024-05-31 | 0.6944350 | 6880032473.9478 | 292663461.67385 | -1.55816126 ↓ | -4.12514335 ↓ |
| 2024-05-30 | 0.7054267 | 6988933656.624 | 331136342.64326 | -1.57679163 ↓ | -1.75139613 ↓ |
| 2024-05-29 | 0.7167821 | 7101438174.5381 | 392321155.06994 | -2.55280699 ↓ | -0.51990474 ↓ |
| 2024-05-28 | 0.7360227 | 7292063767.5082 | 376956212.93634 | -0.4746103 ↓ | 1.74437057 ↑ |
| 2024-05-27 | 0.7395326 | 7326837693.8251 | 279338441.65172 | 2.84478045 ↑ | 1.44330735 ↑ |
| 2024-05-26 | 0.7190765 | 7116666159.8536 | 175565287.7808 | -1.46076711 ↓ | 4.86943417 ↑ |
| 2024-05-25 | 0.7299420 | 7224201923.4219 | 183085575.31791 | 0.79756928 ↑ | 2.39785734 ↑ |
| 2024-05-24 | 0.7241662 | 7167038851.9227 | 471446915.08319 | 0.81697081 ↑ | 1.09406067 ↑ |
| 2024-05-23 | 0.7182979 | 7108956172.9237 | 496902222.6977 | -0.30952728 ↓ | 4.52059507 ↑ |
| 2024-05-22 | 0.7208909 | 7141827864.4946 | 379524217.17451 | -0.34738436 ↓ | 5.05114916 ↑ |
| 2024-05-21 | 0.7234039 | 7166726762.6639 | 533765211.55011 | -0.76910752 ↓ | 10.15704373 ↑ |
| 2024-05-20 | 0.7273177 | 7205500689.871 | 280501034.51363 | 6.01988134 ↑ | 8.89699807 ↑ |
| 2024-05-19 | 0.6860201 | 6796369654.7925 | 193824026.07957 | -3.76360042 ↓ | 1.69986205 ↑ |
| 2024-05-18 | 0.7129024 | 7062694594.6346 | 190228070.23392 | -0.4325096 ↓ | 4.36070084 ↑ |
| 2024-05-17 | 0.7159992 | 7093374097.1284 | 287550084.61701 | 4.23174819 ↑ | 6.92529546 ↑ |
| 2024-05-16 | 0.6869300 | 6805387239.6051 | 293938005.01278 | 0.10223354 ↑ | -0.61740931 ↓ |
| 2024-05-15 | 0.6862285 | 6798437745.5645 | 307347143.44538 | 4.49612047 ↑ | 0.06085095 ↑ |
| 2024-05-14 | 0.6571044 | 6509906803.1044 | 258317081.088 | -1.61562048 ↓ | -6.72644015 ↓ |
| 2024-05-13 | 0.6678336 | 6616200100.9488 | 227332749.46504 | -1.00273909 ↓ | -6.71452907 ↓ |
| 2024-05-12 | 0.6745981 | 6683215094.2235 | 115814599.42787 | -1.2466154 ↓ | -7.82828935 ↓ |
| 2024-05-11 | 0.6831139 | 6767581556.3594 | 154978075.74273 | 2.01429506 ↑ | -7.07930355 ↓ |
| 2024-05-10 | 0.6696256 | 6633954031.3262 | 217158210.38283 | -3.12094885 ↓ | -8.76086194 ↓ |
| 2024-05-09 | 0.6911975 | 6847667638.4521 | 201572960.37645 | 0.78540517 ↑ | -3.97847233 ↓ |
| 2024-05-08 | 0.6858112 | 6794304728.1998 | 249978973.38679 | -2.61842231 ↓ | 1.43076083 ↑ |
| 2024-05-07 | 0.7042514 | 6971323292.8459 | 219183214.62988 | -1.62755206 ↓ | 7.99254432 ↑ |
| 2024-05-06 | 0.7152335 | 7080082141.7227 | 322391345.62869 | -2.28503213 ↓ | 3.23367595 ↑ |
| 2024-05-05 | 0.7319590 | 7245679148.3495 | 165194837.70217 | -0.36430227 ↓ | -0.98124468 ↓ |
| 2024-05-04 | 0.7351579 | 7277344687.1312 | 169293389.80491 | 0.16817251 ↑ | 1.07577161 ↑ |
| 2024-05-03 | 0.7339237 | 7265127167.3456 | 212083080.87046 | 1.95706238 ↑ | 3.17944875 ↑ |
| 2024-05-02 | 0.7198360 | 7125673176.6299 | 250636372.27292 | 6.46300445 ↑ | -0.26846347 ↓ |
| 2024-05-01 | 0.6761372 | 6693097786.5587 | 408254042.02357 | 3.68141044 ↑ | -5.41896406 ↓ |
| 2024-04-30 | 0.6521297 | 6455446369.6058 | 302292015.00048 | -6.01475189 ↓ | -11.07089105 ↓ |
| 2024-04-29 | 0.6938639 | 6868575295.3467 | 276267190.81981 | -6.18627646 ↓ | -6.08223908 ↓ |
| 2024-04-28 | 0.7396187 | 7321505463.6103 | 203497131.13193 | 1.68908051 ↑ | 3.9824607 ↑ |
| 2024-04-27 | 0.7273335 | 7199912511.6944 | 242546787.26252 | 2.2529599 ↑ | -1.17397958 ↓ |
| 2024-04-26 | 0.7113080 | 7041274705.8222 | 252565037.01706 | -1.45000178 ↓ | 5.11059932 ↑ |
| 2024-04-25 | 0.7217737 | 7144875388.7088 | 288790704.45521 | 0.96486629 ↑ | 7.10128556 ↑ |
| 2024-04-24 | 0.7148761 | 7076596954.0949 | 321179187.36596 | -2.51433225 ↓ | 5.52678495 ↑ |
| 2024-04-23 | 0.7333188 | 7259161614.5908 | 222561267.74101 | -0.67520075 ↓ | 6.21757983 ↑ |
| 2024-04-22 | 0.7387994 | 7310227468.0353 | 263605593.07071 | 3.86727415 ↑ | 3.42298393 ↑ |
| 2024-04-21 | 0.7112918 | 7038047103.0082 | 234667836.26366 | -3.35363214 ↓ | 4.01846214 ↑ |
| 2024-04-20 | 0.7359737 | 7282267578.4895 | 254087059.8291 | 8.75546594 ↑ | 11.10005054 ↑ |
| 2024-04-19 | 0.6767234 | 6696003222.3704 | 410332629.06801 | 0.41643345 ↑ | -9.29732446 ↓ |
| 2024-04-18 | 0.6739170 | 6668234319.7343 | 301817468.21829 | -0.51942256 ↓ | -23.11567709 ↓ |
| 2024-04-17 | 0.6774357 | 6703051535.2069 | 292081967.39165 | -1.83871737 ↓ | -23.25766109 ↓ |
| 2024-04-16 | 0.6901252 | 6828610449.2049 | 352361345.85434 | -3.39082249 ↓ | -23.99026652 ↓ |
| 2024-04-15 | 0.7143474 | 7068283454.418 | 472929953.8273 | 4.46531045 ↑ | -24.02730255 ↓ |
| 2024-04-14 | 0.6843440 | 6766151007.3703 | 942303182.16211 | 0.72527668 ↑ | -24.39027178 ↓ |
| 2024-04-13 | 0.6624422 | 6549542818.896 | 555701479.95638 | -11.21145586 ↓ | -25.86995124 ↓ |
| 2024-04-12 | 0.7460898 | 7376765178.9285 | 554583256.58136 | -14.88178878 ↓ | -15.97147657 ↓ |
| 2024-04-11 | 0.8765336 | 8679642735.3093 | 268263343.57544 | -0.70313558 ↓ | -3.60657433 ↓ |
| 2024-04-10 | 0.8827405 | 8741104194.38 | 332772443.14572 | -2.77579446 ↓ | -0.89337697 ↓ |
| 2024-04-09 | 0.9079431 | 8990667797.6084 | 334746036.65653 | -3.43789567 ↓ | 0.3670372 ↑ |
| 2024-04-08 | 0.9402686 | 9310765491.7038 | 322868882.90354 | 3.90343661 ↑ | -0.7710166 ↓ |
| 2024-04-07 | 0.9049280 | 8960814470.1368 | 226145155.48021 | 1.25784065 ↑ | -9.57177375 ↓ |
| 2024-04-06 | 0.8934714 | 8847368538.4603 | 180169484.76218 | 0.615453 ↑ | -9.68457924 ↓ |
| 2024-04-05 | 0.8879006 | 8792209026.7025 | 285116807.1118 | -2.35653763 ↓ | -10.04295414 ↓ |
| 2024-04-04 | 0.9093293 | 9004400611.6135 | 266862090.33954 | 2.09178522 ↑ | -9.32108794 ↓ |
| 2024-04-03 | 0.8906978 | 8819907098.1059 | 298340644.06544 | -1.53932042 ↓ | -11.7296326 ↓ |
| 2024-04-02 | 0.9052192 | 8963701164.4208 | 390706760.05169 | -4.30362761 ↓ | -12.58527698 ↓ |
| 2024-04-01 | 0.9475746 | 9383114235.2646 | 385054898.50405 | -5.30553042 ↓ | -10.44570051 ↓ |
| 2024-03-31 | 1.0006651 | 9913234193.964 | 196120153.60703 | 1.13488 ↑ | 0.20188031 ↑ |
| 2024-03-30 | 0.9894362 | 9801996507.3883 | 286165317.76787 | 0.24406014 ↑ | -0.46603707 ↓ |
| 2024-03-29 | 0.9870273 | 9778132895.6741 | 312083934.32562 | -1.57299128 ↓ | 0.61240967 ↑ |
| 2024-03-28 | 1.0028013 | 9934402530.5495 | 350468022.90889 | -0.61989953 ↓ | 1.44211881 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinPolygon FAQ
Polygon Framework
Its core component is Polygon SDK, flexible framework that supports building multiple types of applications.
How much is 1 Polygon worth?
As on today's crypto exchange rates, one Polygon worth is $0.4692144.