| Name | PolySwarm (NCT) |
| Price | $0.0256868 -10.51% (1D) |
PolySwarm Market
| Market Cap | $48,432,425 |
| Volume(24h) | $37,562,135 |
| Total Supply | $1,885,913,076 |
| Circulating Supply | 1,546,457,130 |
| Percent Change(1H) | -5.48% |
| Percent Change(24H) | -10.51% |
| Percent Change(7D) | 36.99% |
| Percent Change(30D) | 41.32% |
| Percent Change(90D) | 73.92% |
PolySwarm Price History
Below table is the PolySwarm price history for one month, also lists live data for PolySwarm which refeshes hourly with price, volume, market cap.
Cryptocurrency PolySwarm date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0256868 | 48432424.749911 | 37562135.351976 | -10.51126037 ↓ | 36.98641745 ↑ |
| 2024-11-21 00:59 |
0.0245915 | 46367270.767763 | 68994646.523662 | 29.28729602 ↑ | 29.50275454 ↑ |
| 2024-11-20 18:58 |
0.0238258 | 44923547.255173 | 64208051.864216 | 25.26429954 ↑ | 33.09799816 ↑ |
| 2024-11-20 12:57 |
0.0253906 | 47873925.365908 | 60396582.155462 | 30.93382131 ↑ | 44.43195232 ↑ |
| 2024-11-20 06:57 |
0.0286471 | 54014203.548636 | 49146832.421437 | 49.26203695 ↑ | 58.96476432 ↑ |
| 2024-11-20 00:58 |
0.0190236 | 35868943.816307 | 1643286.3961573 | -2.40478213 ↓ | 3.26124291 ↑ |
| 2024-09-21 | 0.0153667 | 28973854.092174 | 951268.98399096 | 0.02560893 ↑ | -7.27108268 ↓ |
| 2024-09-20 | 0.0153627 | 28966436.097755 | 818743.15421356 | -0.39458988 ↓ | -20.91556032 ↓ |
| 2024-09-19 | 0.0154234 | 29080922.341612 | 1672837.0433186 | 0.18020873 ↑ | -2.9653604 ↓ |
| 2024-09-18 | 0.0153332 | 28910832.506726 | 4811239.6335281 | 0.84839294 ↑ | 19.58439591 ↑ |
| 2024-09-17 | 0.0152042 | 28667618.455241 | 623611.74133975 | 1.49194191 ↑ | 16.60055822 ↑ |
| 2024-09-16 | 0.0149807 | 28246201.535463 | 2623483.885254 | -1.97390837 ↓ | 16.9021427 ↑ |
| 2024-09-15 | 0.0152528 | 28759181.592701 | 1851058.6939591 | -5.85215806 ↓ | 21.26190915 ↑ |
| 2024-09-14 | 0.0161367 | 30425677.357412 | 7357861.2520842 | -23.49179101 ↓ | 30.73987804 ↑ |
| 2024-09-13 | 0.0206442 | 38924708.32043 | 25714564.89934 | 25.85474553 ↑ | 67.31673145 ↑ |
| 2024-09-12 | 0.0164032 | 25366873.272869 | 2319913.3850444 | 28.37407713 ↑ | 19.42002928 ↑ |
| 2024-09-11 | 0.0127777 | 19760121.233508 | 161449.78724717 | -1.49052011 ↓ | -2.5648718 ↓ |
| 2024-09-10 | 0.0129744 | 20064374.886906 | 415261.30321975 | 0.33306039 ↑ | -2.4343819 ↓ |
| 2024-09-09 | 0.0129044 | 19956137.609733 | 638575.60682624 | 2.59193004 ↑ | -3.75760347 ↓ |
| 2024-09-08 | 0.0125784 | 19451956.50562 | 114904.39411007 | 1.75672428 ↑ | -4.78734613 ↓ |
| 2024-09-07 | 0.0123426 | 19087249.405865 | 137349.49594202 | -0.70692305 ↓ | -8.5994972 ↓ |
| 2024-09-06 | 0.0123384 | 19080825.64635 | 571363.12953509 | -10.17289625 ↓ | -9.92958025 ↓ |
| 2024-09-05 | 0.0137463 | 21258033.758925 | 1270092.0728871 | 4.66018105 ↑ | -0.55947838 ↓ |
| 2024-09-04 | 0.0131342 | 20311481.926775 | 300506.53818581 | -1.23279196 ↓ | -3.16041359 ↓ |
| 2024-09-03 | 0.0132981 | 20564896.796507 | 540128.02449268 | -0.82174263 ↓ | -2.68783614 ↓ |
| 2024-09-02 | 0.0134083 | 20735287.492434 | 302954.65143626 | 1.49425074 ↑ | -6.91522369 ↓ |
| 2024-09-01 | 0.0132108 | 20430011.889478 | 156598.24742326 | -2.16256735 ↓ | -14.34839 ↓ |
| 2024-08-31 | 0.0135029 | 20881590.345089 | 136460.5958658 | -1.42912879 ↓ | -16.32604695 ↓ |
| 2024-08-30 | 0.0136986 | 21184341.873358 | 163191.35422197 | -0.90227952 ↓ | -11.44770552 ↓ |
| 2024-08-29 | 0.0138234 | 21377224.18879 | 227095.35641782 | 1.92552345 ↑ | -8.92230039 ↓ |
| 2024-08-28 | 0.0135622 | 20973376.898684 | 315363.32683794 | -0.75492672 ↓ | -5.86041422 ↓ |
| 2024-08-27 | 0.0136654 | 21132914.920633 | 259129.916281 | -5.13019611 ↓ | -2.28431737 ↓ |
| 2024-08-26 | 0.0144022 | 22272367.706844 | 936991.13785527 | -6.67291367 ↓ | 4.7991636 ↑ |
| 2024-08-25 | 0.0154319 | 23864848.441472 | 437735.84044508 | -5.65688797 ↓ | 9.16008945 ↑ |
| 2024-08-24 | 0.0161375 | 24955902.745255 | 624544.09662675 | 4.31772967 ↑ | 15.36453972 ↑ |
| 2024-08-23 | 0.0154695 | 23922973.423634 | 572737.16693991 | 1.92386851 ↑ | 11.83843135 ↑ |
| 2024-08-22 | 0.0151695 | 23459026.489455 | 500711.96895694 | 5.29941447 ↑ | 10.17139509 ↑ |
| 2024-08-21 | 0.0144061 | 22278460.312168 | 153196.39869217 | 3.03255183 ↑ | 5.25473683 ↑ |
| 2024-08-20 | 0.0139822 | 21622846.851133 | 319484.02118342 | 1.74294419 ↑ | -1.71076713 ↓ |
| 2024-08-19 | 0.0137432 | 21253321.977005 | 84779.73526951 | -2.78689265 ↓ | -4.85757454 ↓ |
| 2024-08-18 | 0.0141370 | 21862247.055359 | 103079.43225241 | 1.05439859 ↑ | 3.94755399 ↑ |
| 2024-08-17 | 0.0139882 | 21632212.815092 | 92597.79237378 | 1.12926621 ↑ | -1.3431977 ↓ |
| 2024-08-16 | 0.0138320 | 21390655.372287 | 168070.5752009 | 0.47679411 ↑ | 0.02501884 ↑ |
| 2024-08-15 | 0.0137664 | 21289149.958716 | 210929.68698292 | 0.40909058 ↑ | -0.48000497 ↓ |
| 2024-08-14 | 0.0137103 | 21202412.885548 | 197354.39486051 | -3.61524753 ↓ | 7.60618798 ↑ |
| 2024-08-13 | 0.0142246 | 21997683.599071 | 646423.06088246 | -1.69900811 ↓ | 6.82104713 ↑ |
| 2024-08-12 | 0.0144704 | 22377885.691854 | 1673176.7452884 | 6.40929995 ↑ | 16.64317961 ↑ |
| 2024-08-11 | 0.0135988 | 21030009.316168 | 167542.06710918 | -4.08963294 ↓ | -1.6448805 ↓ |
| 2024-08-10 | 0.0141787 | 21926732.17737 | 117462.8255088 | 2.53177198 ↑ | 0.24176512 ↑ |
| 2024-08-09 | 0.0138216 | 21374566.724624 | 188304.19296895 | -0.10714175 ↓ | -4.31341103 ↓ |
| 2024-08-08 | 0.0138328 | 21391831.815355 | 247067.15171063 | 8.56752427 ↑ | -8.89757484 ↓ |
| 2024-08-07 | 0.0127412 | 19703711.547001 | 281659.45263187 | -4.31851198 ↓ | -18.36060278 ↓ |
| 2024-08-06 | 0.0133163 | 20593023.744508 | 327610.05854899 | 7.33971031 ↑ | -15.33980324 ↓ |
| 2024-08-05 | 0.0124057 | 19184907.138238 | 673933.42421678 | -10.27422737 ↓ | -23.67343564 ↓ |
| 2024-08-04 | 0.0138263 | 21381712.94232 | 174428.15416034 | -2.24988251 ↓ | -14.83504748 ↓ |
| 2024-08-03 | 0.0141445 | 21873848.841332 | 385841.37615838 | -2.07999574 ↓ | -14.72748268 ↓ |
| 2024-08-02 | 0.0144449 | 22338488.448655 | 273977.09379038 | -4.86600261 ↓ | -14.05889547 ↓ |
| 2024-08-01 | 0.0149594 | 23134004.394672 | 243450.39622044 | -4.15008217 ↓ | -12.45176049 ↓ |
| 2024-07-31 | 0.0156067 | 24135052.70568 | 222358.88684308 | -0.77813068 ↓ | 4.39937021 ↑ |
| 2024-07-30 | 0.0157291 | 24324327.763143 | 245989.5166374 | -3.22640839 ↓ | 0.60912297 ↑ |
| 2024-07-29 | 0.0162535 | 25135295.030394 | 195210.91447323 | 0.11574908 ↑ | -1.27866367 ↓ |
| 2024-07-28 | 0.0162244 | 25090357.066502 | 309903.11629361 | -2.18965553 ↓ | -4.46538522 ↓ |
| 2024-07-27 | 0.0165874 | 25651698.258709 | 683905.16176964 | -1.31224472 ↓ | -2.88728372 ↓ |
| 2024-07-26 | 0.0168080 | 25992787.236684 | 2928275.8010542 | -1.60353951 ↓ | 1.19410866 ↑ |
| 2024-07-25 | 0.0170819 | 26416384.397441 | 9071017.1580598 | 14.2675729 ↑ | 8.29442793 ↑ |
| 2024-07-24 | 0.0149490 | 23118006.034143 | 300135.12940541 | -4.38040736 ↓ | -4.89613467 ↓ |
| 2024-07-23 | 0.0156338 | 24177059.738531 | 397769.05227325 | -5.04222675 ↓ | -1.52501384 ↓ |
| 2024-07-22 | 0.0164640 | 25460853.715955 | 11353357.323688 | -3.05462189 ↓ | 0.94443703 ↑ |
| 2024-07-21 | 0.0169827 | 26263091.870142 | 975211.71847522 | -0.57265746 ↓ | 9.80440846 ↑ |
| 2024-07-20 | 0.0170806 | 26414355.649199 | 2986169.0603306 | 2.83534241 ↑ | 13.12522676 ↑ |
| 2024-07-19 | 0.0166096 | 25686067.678307 | 1325987.5756489 | 5.30048182 ↑ | 5.50016006 ↑ |
| 2024-07-18 | 0.0157735 | 24393115.049383 | 332790.9029933 | 0.34946463 ↑ | 4.42481527 ↑ |
| 2024-07-17 | 0.0157188 | 24308412.360039 | 305072.55776965 | -0.99204462 ↓ | 1.90144826 ↑ |
| 2024-07-16 | 0.0158759 | 24551473.100663 | 487317.85652691 | -2.6609768 ↓ | 2.54120972 ↑ |
| 2024-07-15 | 0.0163100 | 25222641.746521 | 355891.2420392 | 5.45434904 ↑ | 9.27345855 ↑ |
| 2024-07-14 | 0.0154664 | 23918066.895356 | 320705.52056796 | 2.43432689 ↑ | 6.58441495 ↑ |
| 2024-07-13 | 0.0150988 | 23349659.846755 | 371725.73470846 | -4.0961473 ↓ | 1.00272938 ↑ |
| 2024-07-12 | 0.0157437 | 24346946.644215 | 606040.01076052 | 4.22717232 ↑ | 14.49168777 ↑ |
| 2024-07-11 | 0.0151052 | 23359500.312741 | 296416.88958721 | -2.08295921 ↓ | 3.36166381 ↑ |
| 2024-07-10 | 0.0154265 | 23856419.806782 | 1035774.8112559 | -0.36173648 ↓ | -1.88771736 ↓ |
| 2024-07-09 | 0.0154825 | 23943030.483541 | 1584630.077701 | 3.72972726 ↑ | -4.70782141 ↓ |
| 2024-07-08 | 0.0149258 | 23082129.989402 | 467238.82772557 | 2.85928757 ↑ | -9.88908418 ↓ |
| 2024-07-07 | 0.0145109 | 22440491.797561 | 218667.13324742 | -2.93002403 ↓ | -10.49124105 ↓ |
| 2024-07-06 | 0.0149489 | 23117850.368985 | 657214.41004725 | 8.7118539 ↑ | -8.90631074 ↓ |
| 2024-07-05 | 0.0137509 | 21265252.629204 | 481180.10525991 | -5.90501237 ↓ | -16.79847359 ↓ |
| 2024-07-04 | 0.0146139 | 22599771.957909 | 201026.28912738 | -7.05582683 ↓ | -13.00217714 ↓ |
| 2024-07-03 | 0.0157233 | 24315426.331956 | 189712.39575689 | -3.22570278 ↓ | -7.36373636 ↓ |
| 2024-07-02 | 0.0162474 | 25125913.625543 | 348188.75674904 | -1.91030512 ↓ | -5.08946437 ↓ |
| 2024-07-01 | 0.0165638 | 25615242.923848 | 202858.74070961 | 2.17194102 ↑ | -0.33535605 ↓ |
| 2024-06-30 | 0.0162117 | 25070721.637334 | 183917.834151 | -1.21120737 ↓ | -1.51959371 ↓ |
| 2024-06-29 | 0.0164105 | 25378103.09121 | 238197.03463444 | -0.70670913 ↓ | -7.14468692 ↓ |
| 2024-06-28 | 0.0165273 | 25558728.963251 | 201042.37707491 | -1.61167206 ↓ | -0.61432837 ↓ |
| 2024-06-27 | 0.0167980 | 25977399.4509 | 363259.40717937 | -1.03199544 ↓ | -2.65731902 ↓ |
| 2024-06-26 | 0.0169732 | 26248280.508519 | 439118.78937698 | -0.84983975 ↓ | -10.30038524 ↓ |
| 2024-06-25 | 0.0171267 | 26485713.995198 | 226639.55492552 | 3.04095098 ↑ | 10.56347039 ↑ |
| 2024-06-24 | 0.0166196 | 25701434.237431 | 367358.66239471 | 0.95791109 ↑ | -3.45294652 ↓ |
| 2024-06-23 | 0.0164618 | 25457543.907548 | 479640.39556859 | -6.97556735 ↓ | -8.581017 ↓ |
| 2024-06-22 | 0.0176732 | 27330803.428132 | 611669.11065894 | 6.2764216 ↑ | -2.62396942 ↓ |
| 2024-06-21 | 0.0166294 | 25716714.033611 | 384016.5325974 | -3.63416112 ↓ | -9.99927843 ↓ |
| 2024-06-20 | 0.0172566 | 26686546.116214 | 5016953.6690021 | -8.80267737 ↓ | -9.59068332 ↓ |
| 2024-06-19 | 0.0189222 | 29262422.785332 | 883969.54482757 | 22.15317023 ↑ | -4.15355533 ↓ |
| 2024-06-18 | 0.0154906 | 23955516.447098 | 573516.54199726 | -10.0114606 ↓ | -18.55327674 ↓ |
| 2024-06-17 | 0.0172139 | 26620630.366814 | 849357.6167938 | -4.40744326 ↓ | -15.13958988 ↓ |
| 2024-06-16 | 0.0180076 | 27848015.865085 | 403197.35944662 | -0.78121005 ↓ | -16.60784132 ↓ |
| 2024-06-15 | 0.0181490 | 28066659.067428 | 235783.0627366 | -1.77827229 ↓ | -11.62604071 ↓ |
| 2024-06-14 | 0.0184770 | 28573897.615074 | 525816.77991441 | -3.19666895 ↓ | -14.90191629 ↓ |
| 2024-06-13 | 0.0190872 | 29517473.525512 | 476078.4313311 | -3.31815948 ↓ | -16.07392275 ↓ |
| 2024-06-12 | 0.0197422 | 30530525.035844 | 2303285.8882067 | 3.80119456 ↑ | -13.6753733 ↓ |
| 2024-06-11 | 0.0190193 | 29412498.734707 | 555345.62385502 | -6.23975951 ↓ | -15.26028942 ↓ |
| 2024-06-10 | 0.0202850 | 31369905.388454 | 321503.38636012 | -6.06138188 ↓ | -10.20870993 ↓ |
| 2024-06-09 | 0.0215939 | 33394046.043723 | 847717.39860351 | 5.14914572 ↑ | -4.80093787 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PolySwarm worth?
As on today's crypto exchange rates, one PolySwarm worth is $0.0256868.