| Name | Popcat (SOL) (POPCAT) |
| Price | $0.8059645 19.70% (1D) |
Popcat (SOL) Market
| Market Cap | $789,823,626 |
| Volume(24h) | $109,399,153 |
| Total Supply | $979,973,221 |
| Circulating Supply | 979,973,185 |
| Percent Change(1H) | -1.06% |
| Percent Change(24H) | 19.70% |
| Percent Change(7D) | -30.67% |
| Percent Change(30D) | -46.98% |
| Percent Change(90D) | -5.34% |
Popcat (SOL) Price History
Below table is the Popcat (SOL) price history for one month, also lists live data for Popcat (SOL) which refeshes hourly with price, volume, market cap.
Cryptocurrency Popcat (SOL) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.8059645 | 789823625.95615 | 109399152.7688 | 19.69970303 ↑ | -30.67095193 ↓ |
| 2024-12-21 04:58 |
0.8083448 | 792156265.63857 | 126499566.04138 | 4.10353006 ↑ | -31.40429936 ↓ |
| 2024-12-20 22:59 |
0.8113776 | 795128253.68444 | 126843722.70381 | 4.50688249 ↑ | -32.33235871 ↓ |
| 2024-12-20 16:59 |
0.7407076 | 725873615.45477 | 161899822.23697 | -6.90629912 ↓ | -38.46672127 ↓ |
| 2024-12-20 10:59 |
0.6733221 | 659837581.84059 | 155169973.41324 | -18.0471579 ↓ | -45.82619174 ↓ |
| 2024-12-20 04:59 |
0.7763698 | 760821572.53393 | 148433316.71709 | -4.04289086 ↓ | -37.10513237 ↓ |
| 2024-12-19 | 0.7763867 | 760838171.32816 | 173662425.38473 | -7.42961368 ↓ | -37.04478877 ↓ |
| 2024-12-18 | 0.8399846 | 823162349.5699 | 138863943.23998 | -18.95970549 ↓ | -33.15099641 ↓ |
| 2024-12-17 | 1.0345550 | 1013836138.8585 | 103064644.14304 | -2.46610059 ↓ | -11.44675153 ↓ |
| 2024-12-16 | 1.0588430 | 1037637724.7604 | 134366514.50359 | -4.29649928 ↓ | -10.95110189 ↓ |
| 2024-12-15 | 1.1063785 | 1084221284.4009 | 121506735.89914 | 1.813412 ↑ | -26.62113103 ↓ |
| 2024-12-14 | 1.0866727 | 1064910077.2256 | 125731848.75348 | -9.39450587 ↓ | -30.02606268 ↓ |
| 2024-12-13 | 1.1993452 | 1175326162.5437 | 113604318.11826 | -2.74214233 ↓ | -16.44965528 ↓ |
| 2024-12-12 | 1.2331602 | 1208463964.4852 | 126238919.51676 | -1.86065733 ↓ | -7.87509306 ↓ |
| 2024-12-11 | 1.2565401 | 1231375645.6495 | 127666559.71508 | 7.5977767 ↑ | -5.92135547 ↓ |
| 2024-12-10 | 1.1678124 | 1144424804.4918 | 187391102.54709 | -1.90309587 ↓ | -16.62025633 ↓ |
| 2024-12-09 | 1.1904681 | 1166626831.5347 | 238106367.28451 | -21.04279025 ↓ | 0.64777846 ↑ |
| 2024-12-08 | 1.5075826 | 1477390546.199 | 105629555.96903 | -3.11718769 ↓ | 11.38399439 ↑ |
| 2024-12-07 | 1.5671495 | 1535764524.0889 | 142879769.22316 | 9.0924077 ↑ | 15.98203588 ↑ |
| 2024-12-06 | 1.4357866 | 1407032354.9275 | 154191560.44395 | 7.34169017 ↑ | 3.96941348 ↑ |
| 2024-12-05 | 1.3376713 | 1310881973.2137 | 155551701.00233 | 0.05180684 ↑ | 5.44161941 ↑ |
| 2024-12-04 | 1.3369786 | 1310203198.3663 | 144828402.60585 | -4.57053154 ↓ | 3.52133516 ↑ |
| 2024-12-03 | 1.4028054 | 1374711682.5373 | 187721280.7975 | 18.51818602 ↑ | 10.60970265 ↑ |
| 2024-12-02 | 1.1826374 | 1158952958.2201 | 165648493.44203 | -12.62377431 ↓ | -10.14230708 ↓ |
| 2024-12-01 | 1.3505462 | 1323499062.4786 | 119723039.41045 | -0.1226924 ↓ | -5.68587806 ↓ |
| 2024-11-30 | 1.3512868 | 1324224819.2794 | 112189145.93884 | -2.16439978 ↓ | -9.01910616 ↓ |
| 2024-11-29 | 1.3802706 | 1352628204.1886 | 111798739.57287 | 8.76474354 ↑ | -6.62614218 ↓ |
| 2024-11-28 | 1.2690423 | 1243627447.8185 | 99899255.49675 | -1.73830315 ↓ | -19.63535417 ↓ |
| 2024-11-27 | 1.2914924 | 1265627897.4012 | 129778154.54558 | 1.8327895 ↑ | -15.07573117 ↓ |
| 2024-11-26 | 1.2689588 | 1243545561.5116 | 105010444.20805 | -2.94306158 ↓ | -25.97710732 ↓ |
| 2024-11-25 | 1.3142306 | 1287910746.9394 | 147643255.66302 | -8.22194388 ↓ | -25.18075989 ↓ |
| 2024-11-24 | 1.4319660 | 1403288325.5012 | 113599586.10131 | -3.61720559 ↓ | -23.95810502 ↓ |
| 2024-11-23 | 1.4852569 | 1455511917.1038 | 167508325.56888 | 0.47606754 ↑ | -13.52976325 ↓ |
| 2024-11-22 | 1.4786524 | 1449039653.0926 | 110177244.76709 | -6.3625254 ↓ | -22.70353753 ↓ |
| 2024-11-21 | 1.5797980 | 1548159634.1752 | 162949221.85021 | 3.96798779 ↑ | -9.6429994 ↓ |
| 2024-11-20 | 1.5207577 | 1490301788.6608 | 144132349.44795 | -11.35670002 ↓ | -21.69229429 ↓ |
| 2024-11-19 | 1.7142788 | 1679947265.6295 | 133136244.89209 | -2.45541483 ↓ | 1.24174732 ↑ |
| 2024-11-18 | 1.7574310 | 1722235286.2865 | 132957148.84787 | -6.74767695 ↓ | 4.67937765 ↑ |
| 2024-11-17 | 1.8845976 | 1846855102.3147 | 217621043.06895 | 9.6203957 ↑ | 26.2428179 ↑ |
| 2024-11-16 | 1.7192034 | 1684773249.1016 | 117855316.96203 | -10.13632033 ↓ | 19.52324565 ↑ |
| 2024-11-15 | 1.9133232 | 1875005404.8165 | 184875214.4625 | 9.21161075 ↑ | 27.06043793 ↑ |
| 2024-11-14 | 1.7483957 | 1713380948.7693 | 293483669.11624 | -9.55507149 ↓ | 11.95796863 ↑ |
| 2024-11-13 | 1.9404069 | 1901546702.473 | 355246884.29636 | 14.59640115 ↑ | 17.21682468 ↑ |
| 2024-11-12 | 1.6881357 | 1654327692.3245 | 215947360.27602 | 0.89428645 ↑ | 31.8638186 ↑ |
| 2024-11-11 | 1.6763063 | 1642735251.2805 | 247389048.22182 | 12.35264104 ↑ | 37.71170447 ↑ |
| 2024-11-10 | 1.4928355 | 1462938750.1664 | 350145563.37697 | 3.78559115 ↑ | 8.1588099 ↑ |
| 2024-11-09 | 1.4394386 | 1410611206.2482 | 147069568.85714 | -4.40940748 ↓ | -2.22327399 ↓ |
| 2024-11-08 | 1.5058371 | 1475679948.3147 | 144738965.32856 | -3.623141 ↓ | 1.84892052 ↑ |
| 2024-11-07 | 1.5624467 | 1531155885.0211 | 137267462.77426 | -5.55688536 ↓ | -0.06563046 ↓ |
| 2024-11-06 | 1.6551351 | 1621988047.8892 | 278524037.94902 | 29.28607718 ↑ | -3.84581343 ↓ |
| 2024-11-05 | 1.2814952 | 1255830941.5099 | 134393508.86735 | 5.27723158 ↑ | -25.30825108 ↓ |
| 2024-11-04 | 1.2121054 | 1187830771.4945 | 155236749.49435 | -11.97675899 ↓ | -23.68256474 ↓ |
| 2024-11-03 | 1.3802255 | 1352583993.4417 | 152948283.89587 | -6.23000912 ↓ | -13.23064091 ↓ |
| 2024-11-02 | 1.4719267 | 1442448677.5746 | 92674494.647922 | -0.52123199 ↓ | 1.23536308 ↑ |
| 2024-11-01 | 1.4785008 | 1448891103.3998 | 159239223.3563 | -5.43482844 ↓ | 3.81680907 ↑ |
| 2024-10-31 | 1.5639395 | 1532618792.1339 | 118298362.307 | -9.14377361 ↓ | -0.79256077 ↓ |
| 2024-10-30 | 1.7198680 | 1685424478.724 | 119505065.24856 | 0.24223629 ↑ | 18.69022441 ↑ |
| 2024-10-29 | 1.7236749 | 1689155184.7807 | 236674199.35733 | 8.57447963 ↑ | 19.08222468 ↑ |
| 2024-10-28 | 1.5879071 | 1556106349.7345 | 217298822.8006 | -0.16380223 ↓ | 20.93560798 ↑ |
| 2024-10-27 | 1.5905124 | 1558659468.769 | 141453102.26321 | 9.32646707 ↑ | 14.25219238 ↑ |
| 2024-10-26 | 1.4548283 | 1425692707.8228 | 119576440.62831 | 2.1545838 ↑ | 15.37497236 ↑ |
| 2024-10-25 | 1.4241439 | 1395622844.0826 | 170652657.33318 | -9.62768351 ↓ | 3.66955689 ↑ |
| 2024-10-24 | 1.5758630 | 1544303497.2995 | 246040703.11972 | 8.75226446 ↑ | 16.77700496 ↑ |
| 2024-10-23 | 1.4490393 | 1420019624.3352 | 144019320.165 | -0.10057669 ↓ | 17.1714278 ↑ |
| 2024-10-22 | 1.4504981 | 1421449270.9659 | 158465711.8247 | 10.47049055 ↑ | 15.22436111 ↑ |
| 2024-10-21 | 1.3130186 | 1286723055.0912 | 139021833.54835 | -5.68117477 ↓ | -6.81524538 ↓ |
| 2024-10-20 | 1.3959691 | 1368012310.9462 | 91464654.626992 | 10.68233246 ↑ | 0.5758946 ↑ |
| 2024-10-19 | 1.2612661 | 1236006948.6369 | 82958744.846575 | -8.14205331 ↓ | -15.55525639 ↓ |
| 2024-10-18 | 1.3730615 | 1345563441.3877 | 114396072.61209 | 1.79980787 ↑ | 3.35043482 ↑ |
| 2024-10-17 | 1.3487859 | 1321774048.0062 | 136720648.68903 | 9.23859218 ↑ | 8.64357474 ↑ |
| 2024-10-16 | 1.2347156 | 1209988175.0323 | 118623801.60261 | -2.07372621 ↓ | 6.63331955 ↑ |
| 2024-10-15 | 1.2608624 | 1235611371.8889 | 113616753.24015 | -10.54149303 ↓ | 2.37048657 ↑ |
| 2024-10-14 | 1.4094383 | 1381211707.7323 | 139610679.32244 | 1.50270816 ↑ | 8.25971335 ↑ |
| 2024-10-13 | 1.3885721 | 1360763404.9709 | 96434971.053863 | -7.03181971 ↓ | 0.05549253 ↑ |
| 2024-10-12 | 1.4935993 | 1463687253.7347 | 138681883.01334 | 12.42332354 ↑ | 23.30923015 ↑ |
| 2024-10-11 | 1.3285493 | 1301942699.8283 | 137279901.7075 | 7.01353173 ↑ | 15.40451632 ↑ |
| 2024-10-10 | 1.2409727 | 1216119943.248 | 118114953.54827 | 7.22319667 ↑ | 29.42641684 ↑ |
| 2024-10-09 | 1.1587488 | 1135542781.0494 | 117815956.53176 | -5.93753201 ↓ | 19.88755856 ↑ |
| 2024-10-08 | 1.2305759 | 1205931369.7947 | 141235911.18524 | -4.75428814 ↓ | 26.46990405 ↑ |
| 2024-10-07 | 1.2920014 | 1266126680.3948 | 190686678.07165 | -6.90328801 ↓ | 33.8589707 ↑ |
| 2024-10-06 | 1.3878056 | 1360012242.4701 | 129903946.28972 | 14.42564304 ↑ | 37.63723709 ↑ |
| 2024-10-05 | 1.2131515 | 1188855892.7441 | 135688386.84825 | 5.17892573 ↑ | 32.04849951 ↑ |
| 2024-10-04 | 1.1534316 | 1130332002.6672 | 158083024.48645 | 20.29637517 ↑ | 22.60591534 ↑ |
| 2024-10-03 | 0.9587877 | 939586258.99258 | 164536428.08211 | -0.96965447 ↓ | -6.62480286 ↓ |
| 2024-10-02 | 0.9677445 | 948363644.51258 | 156309790.42945 | -0.54205228 ↓ | -2.23820924 ↓ |
| 2024-10-01 | 0.9730188 | 953532288.05335 | 212708278.77434 | 0.81048965 ↑ | -2.1556185 ↓ |
| 2024-09-30 | 0.9640062 | 944700268.05599 | 142191643.77256 | -4.37432462 ↓ | 4.02150245 ↑ |
| 2024-09-29 | 1.0083068 | 988113588.44611 | 103075633.90071 | 9.73142522 ↑ | 13.89870122 ↑ |
| 2024-09-28 | 0.9188861 | 900483691.39974 | 64876922.212767 | -2.32548758 ↓ | 1.1269885 ↑ |
| 2024-09-27 | 0.9407634 | 921922893.77468 | 117296101.73993 | -8.37708387 ↓ | 4.53436828 ↑ |
| 2024-09-26 | 1.0268120 | 1006248219.8712 | 120943889.94707 | 3.77936538 ↑ | 15.77378429 ↑ |
| 2024-09-25 | 0.9899005 | 970075974.62116 | 136706271.16239 | -0.4580286 ↓ | 28.11976527 ↑ |
| 2024-09-24 | 0.9954934 | 975556835.35659 | 91543806.184393 | 7.41913724 ↑ | 39.61951896 ↑ |
| 2024-09-23 | 0.9267375 | 908177872.6362 | 146608900.55881 | 4.57138323 ↑ | 36.7179881 ↑ |
| 2024-09-22 | 0.8862247 | 868476484.27942 | 66026024.790621 | -2.46751576 ↓ | 29.89081985 ↑ |
| 2024-09-21 | 0.9086457 | 890448439.8875 | 58375488.688502 | 0.97536852 ↑ | 26.28964898 ↑ |
| 2024-09-20 | 0.8998687 | 881847180.12614 | 130028299.3145 | 1.4608356 ↑ | 21.59569038 ↑ |
| 2024-09-19 | 0.8869124 | 869150322.76464 | 185534973.33432 | 14.70586666 ↑ | 31.82920587 ↑ |
| 2024-09-18 | 0.7732057 | 757720897.84461 | 101399993.49644 | 8.44332532 ↑ | 30.67818493 ↑ |
| 2024-09-17 | 0.7130045 | 698725251.7753 | 110497015.05547 | 5.18678503 ↑ | 13.09255874 ↑ |
| 2024-09-16 | 0.6778460 | 664270945.79362 | 95960481.304462 | -0.65050774 ↓ | 10.60719188 ↑ |
| 2024-09-15 | 0.6822844 | 668620373.05895 | 70446875.524368 | -5.17156476 ↓ | 27.96032557 ↑ |
| 2024-09-14 | 0.7200282 | 705608372.26649 | 76184744.595746 | -2.68506026 ↓ | 46.37501751 ↑ |
| 2024-09-13 | 0.7400498 | 725228975.96474 | 114931536.64263 | 9.99979804 ↑ | 51.11299021 ↑ |
| 2024-09-12 | 0.6726689 | 659197523.21718 | 156461847.56126 | 13.72419573 ↑ | 26.01169228 ↑ |
| 2024-09-11 | 0.5916869 | 579837329.5623 | 174261489.35991 | -6.15011109 ↓ | -2.07796984 ↓ |
| 2024-09-10 | 0.6305712 | 617942862.23817 | 93143997.047405 | 2.88458453 ↑ | 14.30195665 ↑ |
| 2024-09-09 | 0.6128408 | 600567589.22591 | 107432571.09449 | 14.93640837 ↑ | -0.2803835 ↓ |
| 2024-09-08 | 0.5331999 | 522521625.41496 | 49471864.764011 | 8.38606889 ↑ | -0.3417042 ↓ |
| 2024-09-07 | 0.4919065 | 482055192.40301 | 47091480.256026 | 0.44126497 ↑ | -12.95829317 ↓ |
| 2024-09-06 | 0.4897328 | 479924972.00472 | 127242769.21083 | -8.26367193 ↓ | -17.10259402 ↓ |
| 2024-09-05 | 0.5338147 | 523124093.70484 | 98641811.998595 | -11.67754333 ↓ | -19.87204536 ↓ |
| 2024-09-04 | 0.6043930 | 592288884.85893 | 102279099.7514 | 9.55669622 ↑ | -8.35769209 ↓ |
| 2024-09-03 | 0.5508741 | 539841800.30511 | 69559976.344803 | -10.36343242 ↓ | -19.10284392 ↓ |
| 2024-09-02 | 0.6145640 | 602256216.29599 | 87333018.262282 | 14.86573039 ↑ | -12.15851134 ↓ |
| 2024-09-01 | 0.5350281 | 524313225.7458 | 68590819.131702 | -5.32005931 ↓ | -29.98828337 ↓ |
| 2024-08-31 | 0.5650913 | 553774349.61031 | 32673186.506376 | -4.34659633 ↓ | -21.94085058 ↓ |
| 2024-08-30 | 0.5907697 | 578938467.79821 | 81951038.49882 | -11.30455699 ↓ | -20.37810934 ↓ |
| 2024-08-29 | 0.6660655 | 652726282.4141 | 110043084.31556 | 0.99174765 ↑ | 14.75408484 ↑ |
| 2024-08-28 | 0.6595246 | 646316454.16401 | 120769327.41013 | -3.14724973 ↓ | 46.94349776 ↑ |
| 2024-08-27 | 0.6809912 | 667353098.00675 | 108693317.03455 | -2.6578612 ↓ | 53.99468914 ↑ |
| 2024-08-26 | 0.6995852 | 685574722.55589 | 77309939.578535 | -8.3954236 ↓ | 70.09014734 ↑ |
| 2024-08-25 | 0.7637011 | 748406629.32607 | 86028095.403672 | 5.50814081 ↑ | 80.83373141 ↑ |
| 2024-08-24 | 0.7238315 | 709335434.77357 | 122485922.92777 | -2.50830594 ↓ | 66.72086337 ↑ |
| 2024-08-23 | 0.7419689 | 727109671.73997 | 144703106.35039 | 27.83123218 ↑ | 70.48632435 ↑ |
| 2024-08-22 | 0.5804322 | 568808000.06085 | 159578891.86484 | 29.46700954 ↑ | 17.4848697 ↑ |
| 2024-08-21 | 0.4499141 | 440903785.31177 | 51806913.546659 | 1.46716544 ↑ | -16.41813888 ↓ |
| 2024-08-20 | 0.4422173 | 433361112.48695 | 95295070.280986 | 7.51629698 ↑ | -21.80164636 ↓ |
| 2024-08-19 | 0.4090364 | 400844670.87653 | 53789604.782024 | -3.55325839 ↓ | -24.66944158 ↓ |
| 2024-08-18 | 0.4208051 | 412377706.39969 | 44522088.579238 | -3.07719063 ↓ | -22.50662514 ↓ |
| 2024-08-17 | 0.4341652 | 425470236.63425 | 37647106.117295 | -0.2394555 ↓ | -24.71685668 ↓ |
| 2024-08-16 | 0.4352073 | 426491493.96524 | 65738100.171641 | -11.87380367 ↓ | -29.94101044 ↓ |
| 2024-08-15 | 0.4938456 | 483955409.0688 | 64086337.9872 | -8.40405121 ↓ | -24.78879373 ↓ |
| 2024-08-14 | 0.5391566 | 528358967.24104 | 59027960.331783 | -4.6727829 ↓ | 3.08047247 ↑ |
| 2024-08-13 | 0.5655851 | 554258252.03634 | 50889002.273895 | 4.11182764 ↑ | 33.12627556 ↑ |
| 2024-08-12 | 0.5432477 | 532368189.67992 | 82666124.780478 | 0.04179917 ↑ | 40.40932784 ↑ |
| 2024-08-11 | 0.5430207 | 532145757.19296 | 69987959.702355 | -5.84157984 ↓ | 8.56230839 ↑ |
| 2024-08-10 | 0.5767097 | 565160031.64253 | 54286041.661778 | -7.16217951 ↓ | 24.89643609 ↑ |
| 2024-08-09 | 0.6218176 | 609364589.76207 | 94536227.690002 | -5.30281228 ↓ | 9.07619963 ↑ |
| 2024-08-08 | 0.6566117 | 643461836.42297 | 132150480.97164 | 25.53652768 ↑ | -7.2878583 ↓ |
| 2024-08-07 | 0.5230443 | 512569407.74894 | 151830032.73449 | 23.11310832 ↑ | -20.9029277 ↓ |
| 2024-08-06 | 0.4248486 | 416340237.65378 | 102187784.63287 | 9.80756186 ↑ | -40.83132606 ↓ |
| 2024-08-05 | 0.3869029 | 379154432.17046 | 236427521.43751 | -22.64923691 ↓ | -47.61048581 ↓ |
| 2024-08-04 | 0.5001927 | 490175425.61073 | 72114328.748173 | 8.3253597 ↑ | -35.82072459 ↓ |
| 2024-08-03 | 0.4617503 | 452502929.09591 | 69783731.092052 | -18.99928251 ↓ | -45.64726651 ↓ |
| 2024-08-02 | 0.5700571 | 558640643.07395 | 75093785.187625 | -19.50918061 ↓ | -39.30884519 ↓ |
| 2024-08-01 | 0.7080817 | 693901038.06345 | 75786979.694597 | 7.06411338 ↑ | -14.11743128 ↓ |
| 2024-07-31 | 0.6612689 | 648025764.84372 | 52353716.030681 | -7.90506966 ↓ | -17.59733224 ↓ |
| 2024-07-30 | 0.7180296 | 703649769.26393 | 44856470.252309 | -2.77347053 ↓ | -16.57807918 ↓ |
| 2024-07-29 | 0.7385120 | 723721985.25554 | 58496079.151111 | -5.24218436 ↓ | -12.35951854 ↓ |
| 2024-07-28 | 0.7792691 | 763662848.99898 | 41774647.600913 | -8.38479989 ↓ | -19.2101323 ↓ |
| 2024-07-27 | 0.8495439 | 832530215.27873 | 84213058.584585 | -9.55326863 ↓ | -10.87786649 ↓ |
| 2024-07-26 | 0.9392754 | 920464678.63002 | 62352072.619924 | 13.93852928 ↑ | 3.40919495 ↑ |
| 2024-07-25 | 0.8243703 | 807860768.85498 | 82157112.11764 | 2.72721571 ↑ | 10.19068026 ↑ |
| 2024-07-24 | 0.8024848 | 786413574.32479 | 64861353.880997 | -6.7659313 ↓ | 2.88118384 ↑ |
| 2024-07-23 | 0.8607206 | 843483058.55416 | 55820627.348743 | 2.14317496 ↑ | 4.32777929 ↑ |
| 2024-07-22 | 0.8426609 | 825785040.38352 | 77256789.153659 | -12.66502353 ↓ | 12.97111072 ↑ |
| 2024-07-21 | 0.9648607 | 945537599.90864 | 89320881.899439 | 1.21954336 ↑ | 53.21454162 ↑ |
| 2024-07-20 | 0.9532356 | 934145293.0351 | 84811366.231302 | 4.94613749 ↑ | 89.25647491 ↑ |
| 2024-07-19 | 0.9083093 | 890118793.69864 | 91337969.232328 | 21.41051921 ↑ | 94.44277164 ↑ |
| 2024-07-18 | 0.7481307 | 733148000.29358 | 78249503.375984 | -4.08719195 ↓ | 65.788591 ↑ |
| 2024-07-17 | 0.7801575 | 764533409.32011 | 118658651.96987 | -5.45293423 ↓ | 64.11259014 ↑ |
| 2024-07-16 | 0.8250157 | 808493254.91725 | 185025309.02056 | 10.60551663 ↑ | 60.56437348 ↑ |
| 2024-07-15 | 0.7459083 | 730970099.4781 | 153310351.85946 | 18.44610805 ↑ | 71.22471297 ↑ |
| 2024-07-14 | 0.6297449 | 617133067.09169 | 101741433.19058 | 25.03025996 ↑ | 54.08704526 ↑ |
| 2024-07-13 | 0.5036740 | 493586966.30397 | 56683653.078901 | 7.8220328 ↑ | 1.24810081 ↑ |
| 2024-07-12 | 0.4671345 | 457779317.88637 | 50626649.159506 | 3.51878212 ↑ | -9.44915167 ↓ |
| 2024-07-11 | 0.4512558 | 442218608.57168 | 64205972.51146 | -5.07145266 ↓ | 3.40703571 ↑ |
| 2024-07-10 | 0.4753637 | 465843648.69023 | 55435805.735658 | -7.4848267 ↓ | -0.85966721 ↓ |
| 2024-07-09 | 0.5138224 | 503532158.10837 | 74187256.632635 | 17.94894115 ↑ | -17.39478645 ↓ |
| 2024-07-08 | 0.4356312 | 426906891.40599 | 78644439.465717 | 6.590985 ↑ | -26.0241522 ↓ |
| 2024-07-07 | 0.4086942 | 400509378.34812 | 46497829.501738 | -17.84464201 ↓ | -35.98690905 ↓ |
| 2024-07-06 | 0.4974651 | 487502444.33536 | 51274075.788298 | -3.56978095 ↓ | -18.65117704 ↓ |
| 2024-07-05 | 0.5158809 | 505549452.39498 | 105398859.8398 | 18.21612493 ↑ | -12.3103487 ↓ |
| 2024-07-04 | 0.4363879 | 427648472.40242 | 67863774.177096 | -8.9883226 ↓ | -22.00695212 ↓ |
| 2024-07-03 | 0.4794857 | 469883079.44295 | 119787633.05923 | -22.91496879 ↓ | 3.16033351 ↑ |
| 2024-07-02 | 0.6220217 | 609564622.45784 | 64899100.424933 | 5.6273877 ↑ | 37.11830854 ↑ |
| 2024-07-01 | 0.5888830 | 577089555.7508 | 68082062.601707 | -7.7642417 ↓ | 68.37662015 ↑ |
| 2024-06-30 | 0.6384541 | 625667925.7672 | 46223126.095239 | 4.40429564 ↑ | 142.31003854 ↑ |
| 2024-06-29 | 0.6115209 | 599274121.76213 | 54143666.096037 | 3.9465843 ↑ | 119.05459929 ↑ |
| 2024-06-28 | 0.5883031 | 576521225.60354 | 55857509.29172 | 5.14394521 ↑ | 135.94290371 ↑ |
| 2024-06-27 | 0.5595216 | 548316143.61533 | 90766322.07575 | 20.37989602 ↑ | 103.55350538 ↑ |
| 2024-06-26 | 0.4647965 | 455488135.27182 | 65598566.933162 | 2.45962506 ↑ | 77.00618286 ↑ |
| 2024-06-25 | 0.4536387 | 444553779.10916 | 151602874.62266 | 29.70684022 ↑ | 90.91291916 ↑ |
| 2024-06-24 | 0.3497416 | 342737343.9572 | 41206003.552273 | 32.73606589 ↑ | 23.13722871 ↑ |
| 2024-06-23 | 0.2634865 | 258209659.6348 | 29649734.688936 | -5.61579172 ↓ | -15.60710464 ↓ |
| 2024-06-22 | 0.2791637 | 273572946.51932 | 31781495.517942 | 11.96048387 ↑ | 4.99153664 ↑ |
| 2024-06-21 | 0.2493413 | 244347770.80781 | 44429684.487367 | -9.2898397 ↓ | -5.13434227 ↓ |
| 2024-06-20 | 0.2748769 | 269371997.58852 | 51730071.113924 | 4.68002428 ↑ | -0.24026755 ↓ |
| 2024-06-19 | 0.2625877 | 257328940.67395 | 34055074.854341 | 10.50950764 ↑ | -12.87052648 ↓ |
| 2024-06-18 | 0.2376155 | 232856833.922 | 40425663.443659 | -16.34017792 ↓ | -25.95403065 ↓ |
| 2024-06-17 | 0.2840258 | 278337711.13916 | 34760596.07583 | -9.02847956 ↓ | -21.91903363 ↓ |
| 2024-06-16 | 0.3122140 | 305961370.97043 | 28971187.21835 | 17.42153198 ↑ | -19.46554656 ↓ |
| 2024-06-15 | 0.2661529 | 260822710.74247 | 22963733.901741 | 1.435439 ↑ | -27.18397448 ↓ |
| 2024-06-14 | 0.2628362 | 257572420.47443 | 29171049.708244 | -4.61014514 ↓ | -29.9574217 ↓ |
| 2024-06-13 | 0.2755389 | 270020769.88721 | 32510045.367572 | -8.57317697 ↓ | -31.54588688 ↓ |
| 2024-06-12 | 0.3013765 | 295340864.88736 | 40851719.991323 | -6.08478067 ↓ | -37.0807918 ↓ |
| 2024-06-11 | 0.3209027 | 314476042.32806 | 41554164.056844 | -11.78129193 ↓ | -33.88525794 ↓ |
| 2024-06-10 | 0.3637581 | 356473189.42112 | 22985239.964753 | -6.16994104 ↓ | -21.81479401 ↓ |
| 2024-06-09 | 0.3876776 | 379913636.83229 | 22969406.529906 | 6.06162406 ↑ | -6.45574273 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Popcat (SOL) worth?
As on today's crypto exchange rates, one Popcat (SOL) worth is $0.8059645.