| Name | Popcat (SOL) (POPCAT) |
| Price | $0.4919065 0.44% (1D) |
Popcat (SOL) Market
| Market Cap | $482,055,192 |
| Volume(24h) | $47,091,480 |
| Total Supply | $979,973,221 |
| Circulating Supply | 979,973,185 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | 0.44% |
| Percent Change(7D) | -12.96% |
| Percent Change(30D) | -25.09% |
| Percent Change(90D) | 26.90% |
Popcat (SOL) Price History
Below table is the Popcat (SOL) price history for one month, also lists live data for Popcat (SOL) which refeshes hourly with price, volume, market cap.
Cryptocurrency Popcat (SOL) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.4919065 | 482055192.40301 | 47091480.256026 | 0.44126497 ↑ | -12.95829317 ↓ |
| 2024-09-07 16:59 |
0.5071163 | 496960346.10608 | 67947541.408798 | 2.04591848 ↑ | -11.61591729 ↓ |
| 2024-09-07 10:59 |
0.5107142 | 500486238.22268 | 119921484.33419 | -0.84462537 ↓ | -13.04132852 ↓ |
| 2024-09-07 04:59 |
0.5037954 | 493705964.75037 | 126209682.29099 | -6.51027137 ↓ | -14.29491062 ↓ |
| 2024-09-06 | 0.4897328 | 479924972.00472 | 127242769.21083 | -8.26367193 ↓ | -17.10259402 ↓ |
| 2024-09-05 | 0.5338147 | 523124093.70484 | 98641811.998595 | -11.67754333 ↓ | -19.87204536 ↓ |
| 2024-09-04 | 0.6043930 | 592288884.85893 | 102279099.7514 | 9.55669622 ↑ | -8.35769209 ↓ |
| 2024-09-03 | 0.5508741 | 539841800.30511 | 69559976.344803 | -10.36343242 ↓ | -19.10284392 ↓ |
| 2024-09-02 | 0.6145640 | 602256216.29599 | 87333018.262282 | 14.86573039 ↑ | -12.15851134 ↓ |
| 2024-09-01 | 0.5350281 | 524313225.7458 | 68590819.131702 | -5.32005931 ↓ | -29.98828337 ↓ |
| 2024-08-31 | 0.5650913 | 553774349.61031 | 32673186.506376 | -4.34659633 ↓ | -21.94085058 ↓ |
| 2024-08-30 | 0.5907697 | 578938467.79821 | 81951038.49882 | -11.30455699 ↓ | -20.37810934 ↓ |
| 2024-08-29 | 0.6660655 | 652726282.4141 | 110043084.31556 | 0.99174765 ↑ | 14.75408484 ↑ |
| 2024-08-28 | 0.6595246 | 646316454.16401 | 120769327.41013 | -3.14724973 ↓ | 46.94349776 ↑ |
| 2024-08-27 | 0.6809912 | 667353098.00675 | 108693317.03455 | -2.6578612 ↓ | 53.99468914 ↑ |
| 2024-08-26 | 0.6995852 | 685574722.55589 | 77309939.578535 | -8.3954236 ↓ | 70.09014734 ↑ |
| 2024-08-25 | 0.7637011 | 748406629.32607 | 86028095.403672 | 5.50814081 ↑ | 80.83373141 ↑ |
| 2024-08-24 | 0.7238315 | 709335434.77357 | 122485922.92777 | -2.50830594 ↓ | 66.72086337 ↑ |
| 2024-08-23 | 0.7419689 | 727109671.73997 | 144703106.35039 | 27.83123218 ↑ | 70.48632435 ↑ |
| 2024-08-22 | 0.5804322 | 568808000.06085 | 159578891.86484 | 29.46700954 ↑ | 17.4848697 ↑ |
| 2024-08-21 | 0.4499141 | 440903785.31177 | 51806913.546659 | 1.46716544 ↑ | -16.41813888 ↓ |
| 2024-08-20 | 0.4422173 | 433361112.48695 | 95295070.280986 | 7.51629698 ↑ | -21.80164636 ↓ |
| 2024-08-19 | 0.4090364 | 400844670.87653 | 53789604.782024 | -3.55325839 ↓ | -24.66944158 ↓ |
| 2024-08-18 | 0.4208051 | 412377706.39969 | 44522088.579238 | -3.07719063 ↓ | -22.50662514 ↓ |
| 2024-08-17 | 0.4341652 | 425470236.63425 | 37647106.117295 | -0.2394555 ↓ | -24.71685668 ↓ |
| 2024-08-16 | 0.4352073 | 426491493.96524 | 65738100.171641 | -11.87380367 ↓ | -29.94101044 ↓ |
| 2024-08-15 | 0.4938456 | 483955409.0688 | 64086337.9872 | -8.40405121 ↓ | -24.78879373 ↓ |
| 2024-08-14 | 0.5391566 | 528358967.24104 | 59027960.331783 | -4.6727829 ↓ | 3.08047247 ↑ |
| 2024-08-13 | 0.5655851 | 554258252.03634 | 50889002.273895 | 4.11182764 ↑ | 33.12627556 ↑ |
| 2024-08-12 | 0.5432477 | 532368189.67992 | 82666124.780478 | 0.04179917 ↑ | 40.40932784 ↑ |
| 2024-08-11 | 0.5430207 | 532145757.19296 | 69987959.702355 | -5.84157984 ↓ | 8.56230839 ↑ |
| 2024-08-10 | 0.5767097 | 565160031.64253 | 54286041.661778 | -7.16217951 ↓ | 24.89643609 ↑ |
| 2024-08-09 | 0.6218176 | 609364589.76207 | 94536227.690002 | -5.30281228 ↓ | 9.07619963 ↑ |
| 2024-08-08 | 0.6566117 | 643461836.42297 | 132150480.97164 | 25.53652768 ↑ | -7.2878583 ↓ |
| 2024-08-07 | 0.5230443 | 512569407.74894 | 151830032.73449 | 23.11310832 ↑ | -20.9029277 ↓ |
| 2024-08-06 | 0.4248486 | 416340237.65378 | 102187784.63287 | 9.80756186 ↑ | -40.83132606 ↓ |
| 2024-08-05 | 0.3869029 | 379154432.17046 | 236427521.43751 | -22.64923691 ↓ | -47.61048581 ↓ |
| 2024-08-04 | 0.5001927 | 490175425.61073 | 72114328.748173 | 8.3253597 ↑ | -35.82072459 ↓ |
| 2024-08-03 | 0.4617503 | 452502929.09591 | 69783731.092052 | -18.99928251 ↓ | -45.64726651 ↓ |
| 2024-08-02 | 0.5700571 | 558640643.07395 | 75093785.187625 | -19.50918061 ↓ | -39.30884519 ↓ |
| 2024-08-01 | 0.7080817 | 693901038.06345 | 75786979.694597 | 7.06411338 ↑ | -14.11743128 ↓ |
| 2024-07-31 | 0.6612689 | 648025764.84372 | 52353716.030681 | -7.90506966 ↓ | -17.59733224 ↓ |
| 2024-07-30 | 0.7180296 | 703649769.26393 | 44856470.252309 | -2.77347053 ↓ | -16.57807918 ↓ |
| 2024-07-29 | 0.7385120 | 723721985.25554 | 58496079.151111 | -5.24218436 ↓ | -12.35951854 ↓ |
| 2024-07-28 | 0.7792691 | 763662848.99898 | 41774647.600913 | -8.38479989 ↓ | -19.2101323 ↓ |
| 2024-07-27 | 0.8495439 | 832530215.27873 | 84213058.584585 | -9.55326863 ↓ | -10.87786649 ↓ |
| 2024-07-26 | 0.9392754 | 920464678.63002 | 62352072.619924 | 13.93852928 ↑ | 3.40919495 ↑ |
| 2024-07-25 | 0.8243703 | 807860768.85498 | 82157112.11764 | 2.72721571 ↑ | 10.19068026 ↑ |
| 2024-07-24 | 0.8024848 | 786413574.32479 | 64861353.880997 | -6.7659313 ↓ | 2.88118384 ↑ |
| 2024-07-23 | 0.8607206 | 843483058.55416 | 55820627.348743 | 2.14317496 ↑ | 4.32777929 ↑ |
| 2024-07-22 | 0.8426609 | 825785040.38352 | 77256789.153659 | -12.66502353 ↓ | 12.97111072 ↑ |
| 2024-07-21 | 0.9648607 | 945537599.90864 | 89320881.899439 | 1.21954336 ↑ | 53.21454162 ↑ |
| 2024-07-20 | 0.9532356 | 934145293.0351 | 84811366.231302 | 4.94613749 ↑ | 89.25647491 ↑ |
| 2024-07-19 | 0.9083093 | 890118793.69864 | 91337969.232328 | 21.41051921 ↑ | 94.44277164 ↑ |
| 2024-07-18 | 0.7481307 | 733148000.29358 | 78249503.375984 | -4.08719195 ↓ | 65.788591 ↑ |
| 2024-07-17 | 0.7801575 | 764533409.32011 | 118658651.96987 | -5.45293423 ↓ | 64.11259014 ↑ |
| 2024-07-16 | 0.8250157 | 808493254.91725 | 185025309.02056 | 10.60551663 ↑ | 60.56437348 ↑ |
| 2024-07-15 | 0.7459083 | 730970099.4781 | 153310351.85946 | 18.44610805 ↑ | 71.22471297 ↑ |
| 2024-07-14 | 0.6297449 | 617133067.09169 | 101741433.19058 | 25.03025996 ↑ | 54.08704526 ↑ |
| 2024-07-13 | 0.5036740 | 493586966.30397 | 56683653.078901 | 7.8220328 ↑ | 1.24810081 ↑ |
| 2024-07-12 | 0.4671345 | 457779317.88637 | 50626649.159506 | 3.51878212 ↑ | -9.44915167 ↓ |
| 2024-07-11 | 0.4512558 | 442218608.57168 | 64205972.51146 | -5.07145266 ↓ | 3.40703571 ↑ |
| 2024-07-10 | 0.4753637 | 465843648.69023 | 55435805.735658 | -7.4848267 ↓ | -0.85966721 ↓ |
| 2024-07-09 | 0.5138224 | 503532158.10837 | 74187256.632635 | 17.94894115 ↑ | -17.39478645 ↓ |
| 2024-07-08 | 0.4356312 | 426906891.40599 | 78644439.465717 | 6.590985 ↑ | -26.0241522 ↓ |
| 2024-07-07 | 0.4086942 | 400509378.34812 | 46497829.501738 | -17.84464201 ↓ | -35.98690905 ↓ |
| 2024-07-06 | 0.4974651 | 487502444.33536 | 51274075.788298 | -3.56978095 ↓ | -18.65117704 ↓ |
| 2024-07-05 | 0.5158809 | 505549452.39498 | 105398859.8398 | 18.21612493 ↑ | -12.3103487 ↓ |
| 2024-07-04 | 0.4363879 | 427648472.40242 | 67863774.177096 | -8.9883226 ↓ | -22.00695212 ↓ |
| 2024-07-03 | 0.4794857 | 469883079.44295 | 119787633.05923 | -22.91496879 ↓ | 3.16033351 ↑ |
| 2024-07-02 | 0.6220217 | 609564622.45784 | 64899100.424933 | 5.6273877 ↑ | 37.11830854 ↑ |
| 2024-07-01 | 0.5888830 | 577089555.7508 | 68082062.601707 | -7.7642417 ↓ | 68.37662015 ↑ |
| 2024-06-30 | 0.6384541 | 625667925.7672 | 46223126.095239 | 4.40429564 ↑ | 142.31003854 ↑ |
| 2024-06-29 | 0.6115209 | 599274121.76213 | 54143666.096037 | 3.9465843 ↑ | 119.05459929 ↑ |
| 2024-06-28 | 0.5883031 | 576521225.60354 | 55857509.29172 | 5.14394521 ↑ | 135.94290371 ↑ |
| 2024-06-27 | 0.5595216 | 548316143.61533 | 90766322.07575 | 20.37989602 ↑ | 103.55350538 ↑ |
| 2024-06-26 | 0.4647965 | 455488135.27182 | 65598566.933162 | 2.45962506 ↑ | 77.00618286 ↑ |
| 2024-06-25 | 0.4536387 | 444553779.10916 | 151602874.62266 | 29.70684022 ↑ | 90.91291916 ↑ |
| 2024-06-24 | 0.3497416 | 342737343.9572 | 41206003.552273 | 32.73606589 ↑ | 23.13722871 ↑ |
| 2024-06-23 | 0.2634865 | 258209659.6348 | 29649734.688936 | -5.61579172 ↓ | -15.60710464 ↓ |
| 2024-06-22 | 0.2791637 | 273572946.51932 | 31781495.517942 | 11.96048387 ↑ | 4.99153664 ↑ |
| 2024-06-21 | 0.2493413 | 244347770.80781 | 44429684.487367 | -9.2898397 ↓ | -5.13434227 ↓ |
| 2024-06-20 | 0.2748769 | 269371997.58852 | 51730071.113924 | 4.68002428 ↑ | -0.24026755 ↓ |
| 2024-06-19 | 0.2625877 | 257328940.67395 | 34055074.854341 | 10.50950764 ↑ | -12.87052648 ↓ |
| 2024-06-18 | 0.2376155 | 232856833.922 | 40425663.443659 | -16.34017792 ↓ | -25.95403065 ↓ |
| 2024-06-17 | 0.2840258 | 278337711.13916 | 34760596.07583 | -9.02847956 ↓ | -21.91903363 ↓ |
| 2024-06-16 | 0.3122140 | 305961370.97043 | 28971187.21835 | 17.42153198 ↑ | -19.46554656 ↓ |
| 2024-06-15 | 0.2661529 | 260822710.74247 | 22963733.901741 | 1.435439 ↑ | -27.18397448 ↓ |
| 2024-06-14 | 0.2628362 | 257572420.47443 | 29171049.708244 | -4.61014514 ↓ | -29.9574217 ↓ |
| 2024-06-13 | 0.2755389 | 270020769.88721 | 32510045.367572 | -8.57317697 ↓ | -31.54588688 ↓ |
| 2024-06-12 | 0.3013765 | 295340864.88736 | 40851719.991323 | -6.08478067 ↓ | -37.0807918 ↓ |
| 2024-06-11 | 0.3209027 | 314476042.32806 | 41554164.056844 | -11.78129193 ↓ | -33.88525794 ↓ |
| 2024-06-10 | 0.3637581 | 356473189.42112 | 22985239.964753 | -6.16994104 ↓ | -21.81479401 ↓ |
| 2024-06-09 | 0.3876776 | 379913636.83229 | 22969406.529906 | 6.06162406 ↑ | -6.45574273 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Popcat (SOL) worth?
As on today's crypto exchange rates, one Popcat (SOL) worth is $0.4919065.