| Name | Portal (PORTAL) |
| Price | $0.2446074 4.13% (1D) |
Portal Market
| Market Cap | $67,705,894 |
| Volume(24h) | $8,034,480 |
| Total Supply | $206,623,820 |
| Circulating Supply | 206,623,820 |
| Percent Change(1H) | -1.51% |
| Percent Change(24H) | 4.13% |
| Percent Change(7D) | -1.05% |
| Percent Change(30D) | -11.62% |
| Percent Change(90D) | -70.02% |
Portal Price History
Below table is the Portal price history for one month, also lists live data for Portal which refeshes hourly with price, volume, market cap.
Cryptocurrency Portal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.2446074 | 67705894.323104 | 8034480.005426 | 4.12510916 ↑ | -1.05304859 ↓ |
| 2024-09-07 16:58 |
0.2511975 | 69520575.316358 | 9326428.41295 | 5.5490201 ↑ | 2.57842818 ↑ |
| 2024-09-07 10:58 |
0.2446003 | 67665540.21879 | 11006654.767455 | 1.92650413 ↑ | -3.53929942 ↓ |
| 2024-09-07 04:58 |
0.2378691 | 65789564.699364 | 10320859.585314 | -1.20423399 ↓ | -7.27236771 ↓ |
| 2024-09-06 | 0.2345729 | 64868707.207582 | 10346824.920365 | -1.83471549 ↓ | -7.67618669 ↓ |
| 2024-09-05 | 0.2387142 | 65896046.615053 | 7684798.1085948 | -3.2476009 ↓ | -4.85468014 ↓ |
| 2024-09-04 | 0.2467269 | 67994681.149445 | 7600295.5854424 | 2.93189502 ↑ | -2.85844406 ↓ |
| 2024-09-03 | 0.2393257 | 65816881.667418 | 6739620.3858314 | -6.37276903 ↓ | -9.13638122 ↓ |
| 2024-09-02 | 0.2556155 | 70132345.407114 | 9762666.712432 | 10.06018659 ↑ | -14.27219033 ↓ |
| 2024-09-01 | 0.2322507 | 63096354.987126 | 7289727.5554271 | -5.99666456 ↓ | -31.66811007 ↓ |
| 2024-08-31 | 0.2470664 | 67015849.993965 | 5920238.1654103 | -2.7589545 ↓ | -25.57880787 ↓ |
| 2024-08-30 | 0.2540763 | 68859425.590308 | 9874291.3465054 | 1.24953895 ↑ | -18.71376539 ↓ |
| 2024-08-29 | 0.2509407 | 67734198.284914 | 9747929.8684242 | -1.29740283 ↓ | -11.52058402 ↓ |
| 2024-08-28 | 0.2542392 | 68247422.398125 | 12578913.275761 | -3.47427164 ↓ | -12.51275635 ↓ |
| 2024-08-27 | 0.2632333 | 70591841.609474 | 12609115.488831 | -11.61674929 ↓ | -7.76176967 ↓ |
| 2024-08-26 | 0.2978317 | 79669701.692738 | 15156105.596023 | -12.3213084 ↓ | 9.43040467 ↑ |
| 2024-08-25 | 0.3396854 | 90643399.922028 | 17368592.245748 | 2.2584163 ↑ | 24.90994944 ↑ |
| 2024-08-24 | 0.3321833 | 88516777.2167 | 19956550.638196 | 6.14099518 ↑ | 32.20931182 ↑ |
| 2024-08-23 | 0.3125699 | 83097811.520126 | 14237792.403403 | 10.20931303 ↑ | 27.67745114 ↑ |
| 2024-08-22 | 0.2835847 | 75235467.795414 | 7703617.7277249 | -2.45075526 ↓ | 13.97008442 ↑ |
| 2024-08-21 | 0.2907158 | 77007008.699762 | 10861663.534612 | 1.85263213 ↑ | 9.94139731 ↑ |
| 2024-08-20 | 0.2853842 | 75452326.34909 | 12174802.816946 | 4.85689998 ↑ | 3.98073885 ↑ |
| 2024-08-19 | 0.2722125 | 71748654.162098 | 20970883.608624 | 0.11579193 ↑ | 1.05514684 ↑ |
| 2024-08-18 | 0.2718030 | 71560496.977736 | 16863551.756911 | 8.12632566 ↑ | 9.28913008 ↑ |
| 2024-08-17 | 0.2513754 | 66049619.624815 | 6014265.5792133 | 2.68096731 ↑ | -8.16025523 ↓ |
| 2024-08-16 | 0.2448121 | 63358944.958835 | 7966463.1419461 | -1.66202416 ↓ | -8.64500986 ↓ |
| 2024-08-15 | 0.2489497 | 64429783.525191 | 7795271.0799131 | -5.97557959 ↓ | -10.61971596 ↓ |
| 2024-08-14 | 0.2647713 | 68524520.80784 | 7474614.0569986 | -3.44261648 ↓ | 7.74252778 ↑ |
| 2024-08-13 | 0.2742114 | 70967665.348372 | 11114651.340986 | 1.64490896 ↑ | 9.0753813 ↑ |
| 2024-08-12 | 0.2697738 | 69819203.018879 | 11097187.24132 | 8.47321767 ↑ | 19.26016828 ↑ |
| 2024-08-11 | 0.2487009 | 64365383.93698 | 7620059.2196962 | -9.13740329 ↓ | -8.09797419 ↓ |
| 2024-08-10 | 0.2737110 | 70838151.524943 | 5740169.6425532 | 2.13898982 ↑ | -0.91436277 ↓ |
| 2024-08-09 | 0.2674359 | 69214133.206195 | 8905585.1289639 | -3.36795701 ↓ | -9.83641091 ↓ |
| 2024-08-08 | 0.2785287 | 72037080.256238 | 9480477.0623193 | 13.34075335 ↑ | -16.39727156 ↓ |
| 2024-08-07 | 0.2457445 | 59957672.46588 | 10211454.626223 | -2.24813134 ↓ | -28.65733469 ↓ |
| 2024-08-06 | 0.2513962 | 61246119.776302 | 10864453.224515 | 11.13588422 ↑ | -28.11764768 ↓ |
| 2024-08-05 | 0.2262062 | 55003116.320333 | 29277680.172445 | -16.41041101 ↓ | -40.55149326 ↓ |
| 2024-08-04 | 0.2706152 | 65661903.478207 | 10719693.867323 | -2.03503986 ↓ | -27.34451869 ↓ |
| 2024-08-03 | 0.2762368 | 66912471.791396 | 9270750.9675863 | -7.13544541 ↓ | -31.1771097 ↓ |
| 2024-08-02 | 0.2974620 | 71896441.888487 | 11546614.560376 | -10.71427226 ↓ | -23.08524387 ↓ |
| 2024-08-01 | 0.3339726 | 80529727.007749 | 11877043.917386 | -3.12521639 ↓ | -7.94660732 ↓ |
| 2024-07-31 | 0.3444566 | 82835514.109745 | 10458297.955304 | -1.5086662 ↓ | -8.90027056 ↓ |
| 2024-07-30 | 0.3497329 | 83763705.358295 | 8323204.8867249 | -8.08783868 ↓ | -11.79345765 ↓ |
| 2024-07-29 | 0.3805077 | 90201667.054525 | 8937322.8697947 | 2.15970348 ↑ | -10.77294512 ↓ |
| 2024-07-28 | 0.3721501 | 87736318.450335 | 6003693.2465412 | -7.32606688 ↓ | -17.45034102 ↓ |
| 2024-07-27 | 0.4013734 | 94467797.603489 | 11179950.967135 | 3.78312417 ↑ | -10.75063576 ↓ |
| 2024-07-26 | 0.3867424 | 90843171.166365 | 9133102.8506101 | 6.66811893 ↑ | -14.44737961 ↓ |
| 2024-07-25 | 0.3625661 | 84996822.568521 | 11342590.712205 | -4.11077688 ↓ | -19.09416969 ↓ |
| 2024-07-24 | 0.3781093 | 88485270.043656 | 8257359.1411693 | -4.63659926 ↓ | -14.86322945 ↓ |
| 2024-07-23 | 0.3964931 | 92599343.652686 | 11380860.999569 | -7.02445371 ↓ | -7.48123466 ↓ |
| 2024-07-22 | 0.4264488 | 99438800.14099 | 11115783.946403 | -5.41455643 ↓ | 0.30234024 ↑ |
| 2024-07-21 | 0.4508609 | 104895977.41229 | 12085292.818919 | 0.25341632 ↑ | 14.17737354 ↑ |
| 2024-07-20 | 0.4497213 | 104471006.97535 | 10980908.482207 | -0.51561375 ↓ | 18.15699907 ↑ |
| 2024-07-19 | 0.4520521 | 104793697.854 | 11167260.928965 | 0.87444067 ↑ | 20.21240113 ↑ |
| 2024-07-18 | 0.4481335 | 103583214.16647 | 17224320.932163 | 0.90371431 ↑ | 19.20271544 ↑ |
| 2024-07-17 | 0.4439350 | 102330174.38747 | 13734351.921548 | 3.50844071 ↑ | 13.82810286 ↑ |
| 2024-07-16 | 0.4285543 | 98533547.040985 | 12759062.757153 | 0.79755004 ↑ | 10.73004642 ↑ |
| 2024-07-15 | 0.4251634 | 97351410.603618 | 9907851.5008112 | 7.66964655 ↑ | 13.10838125 ↑ |
| 2024-07-14 | 0.3948777 | 90069531.64695 | 7428984.3662045 | 3.74772558 ↑ | 13.20526001 ↑ |
| 2024-07-13 | 0.3806133 | 86732330.336479 | 6893012.1492216 | 1.21496856 ↑ | 5.61804081 ↑ |
| 2024-07-12 | 0.3760445 | 85514452.809776 | 8344096.1375048 | 0.02717801 ↑ | 21.23102141 ↑ |
| 2024-07-11 | 0.3759423 | 85126864.571807 | 10263045.204196 | -3.73140005 ↓ | 2.69144826 ↑ |
| 2024-07-10 | 0.3905140 | 88192202.250639 | 10060391.332521 | 0.90117336 ↑ | -3.20265978 ↓ |
| 2024-07-09 | 0.3870262 | 87174579.290409 | 12209417.787914 | 2.96254799 ↑ | -10.58503601 ↓ |
| 2024-07-08 | 0.3758903 | 84397627.383471 | 22572640.571801 | 7.76186696 ↑ | -15.92507725 ↓ |
| 2024-07-07 | 0.3488156 | 78204828.233671 | 20508215.09666 | -3.20563272 ↓ | -26.42567235 ↓ |
| 2024-07-06 | 0.3603677 | 80618932.139557 | 11484353.736583 | 16.17706527 ↑ | -19.47465869 ↓ |
| 2024-07-05 | 0.3101883 | 69309283.762887 | 26036546.973704 | -15.26974155 ↓ | -32.65158699 ↓ |
| 2024-07-04 | 0.3660892 | 81681552.249819 | 32456903.360189 | -9.25686044 ↓ | -24.88572609 ↓ |
| 2024-07-03 | 0.4034346 | 89731717.386259 | 16076325.343468 | -6.79418709 ↓ | -16.25726371 ↓ |
| 2024-07-02 | 0.4328427 | 95985955.759617 | 11799948.065833 | -3.18658218 ↓ | -12.82092764 ↓ |
| 2024-07-01 | 0.4470896 | 98761170.480281 | 11509222.078908 | -5.69712526 ↓ | -10.49735204 ↓ |
| 2024-06-30 | 0.4740997 | 103667408.10309 | 8927438.8618166 | 5.93911912 ↑ | 1.96978324 ↑ |
| 2024-06-29 | 0.4475209 | 97350335.232213 | 7354103.1043648 | -2.83380552 ↓ | -7.9382767 ↓ |
| 2024-06-28 | 0.4605726 | 99509223.9019 | 9534444.495365 | -5.49960189 ↓ | -5.67416211 ↓ |
| 2024-06-27 | 0.4873764 | 105095786.87105 | 9941743.4880974 | 1.16690757 ↑ | -1.54478661 ↓ |
| 2024-06-26 | 0.4817547 | 103489674.34848 | 9475055.8768441 | -2.96953899 ↓ | -3.6808891 ↓ |
| 2024-06-25 | 0.4964984 | 106483327.13824 | 10401776.252574 | -0.60622327 ↓ | -0.19686869 ↓ |
| 2024-06-24 | 0.4995267 | 106902554.59184 | 17470165.652334 | 7.43865031 ↑ | -12.9909687 ↓ |
| 2024-06-23 | 0.4649413 | 99302129.918734 | 9380724.833832 | -4.3546278 ↓ | -28.30340729 ↓ |
| 2024-06-22 | 0.4861096 | 103320147.69671 | 7685398.6796754 | -0.44415442 ↓ | -24.51561096 ↓ |
| 2024-06-21 | 0.4882783 | 103562582.70753 | 10858172.777971 | -1.36258453 ↓ | -23.99833681 ↓ |
| 2024-06-20 | 0.4950234 | 104639539.00684 | 12635485.634563 | -1.02802833 ↓ | -26.74434463 ↓ |
| 2024-06-19 | 0.5001653 | 105519149.83669 | 12078970.493268 | 0.54021211 ↑ | -31.58338801 ↓ |
| 2024-06-18 | 0.4974778 | 104761012.04551 | 27784340.513255 | -13.34784673 ↓ | -30.28994465 ↓ |
| 2024-06-17 | 0.5741090 | 120703686.43949 | 18349209.447617 | -11.469131 ↓ | -26.10603818 ↓ |
| 2024-06-16 | 0.6484846 | 135975124.56356 | 8176469.3233516 | 0.69840438 ↑ | -20.49594307 ↓ |
| 2024-06-15 | 0.6439198 | 134789707.36226 | 9682507.1795381 | 0.29898338 ↑ | -20.47108174 ↓ |
| 2024-06-14 | 0.6424574 | 134277584.86525 | 19097906.78393 | -4.92644227 ↓ | -24.73801558 ↓ |
| 2024-06-13 | 0.6757477 | 140917608.23615 | 17714249.346121 | -7.56581249 ↓ | -31.36673473 ↓ |
| 2024-06-12 | 0.7310582 | 151944868.99637 | 25088486.708752 | 2.44096495 ↑ | -27.07556115 ↓ |
| 2024-06-11 | 0.7136385 | 148096301.85208 | 24607229.105556 | -8.14709767 ↓ | -28.97437755 ↓ |
| 2024-06-10 | 0.7769363 | 160956732.71627 | 18390598.319807 | -4.74778892 ↓ | -26.6022712 ↓ |
| 2024-06-09 | 0.8156622 | 168756934.35517 | 16545295.295447 | 0.66685723 ↑ | -21.24133453 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Portal worth?
As on today's crypto exchange rates, one Portal worth is $0.2446074.