| Name | Portal (PORTAL) |
| Price | $0.3396084 17.63% (1D) |
Portal Market
| Market Cap | $139,975,223 |
| Volume(24h) | $52,646,711 |
| Total Supply | $206,623,820 |
| Circulating Supply | 206,623,820 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 17.63% |
| Percent Change(7D) | -25.81% |
| Percent Change(30D) | 20.92% |
| Percent Change(90D) | 16.35% |
Portal Price History
Below table is the Portal price history for one month, also lists live data for Portal which refeshes hourly with price, volume, market cap.
Cryptocurrency Portal date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3396084 | 139975222.91572 | 52646710.90692 | 17.62887137 ↑ | -25.80745264 ↓ |
| 2024-12-21 04:58 |
0.3391799 | 139776289.89155 | 58568298.793129 | 5.19235356 ↑ | -27.08984106 ↓ |
| 2024-12-20 22:59 |
0.3367612 | 138762131.58765 | 60392325.485912 | 4.41855667 ↑ | -28.71214732 ↓ |
| 2024-12-20 16:59 |
0.3183820 | 131181229.99203 | 68545955.892738 | -5.87183236 ↓ | -33.8525712 ↓ |
| 2024-12-20 10:59 |
0.2887118 | 118916542.56123 | 60528048.537572 | -19.35225439 ↓ | -40.17805807 ↓ |
| 2024-12-20 04:59 |
0.3224079 | 132782755.28844 | 53383502.260487 | -8.79813997 ↓ | -33.18008977 ↓ |
| 2024-12-19 | 0.3225109 | 132813034.10302 | 57973575.756381 | -10.48637277 ↓ | -33.67329606 ↓ |
| 2024-12-18 | 0.3603399 | 148066158.14442 | 59421305.986969 | -8.66780402 ↓ | -27.50804433 ↓ |
| 2024-12-17 | 0.3932121 | 161444184.8308 | 50788476.998887 | -9.78611585 ↓ | -11.09156453 ↓ |
| 2024-12-16 | 0.4349383 | 178343915.76798 | 52102381.939911 | -0.23427293 ↓ | -1.23570552 ↓ |
| 2024-12-15 | 0.4359596 | 178553218.38365 | 41311899.181975 | -0.37477847 ↓ | -23.14787449 ↓ |
| 2024-12-14 | 0.4375996 | 179036076.69206 | 44148544.002373 | -7.43742448 ↓ | -24.17811851 ↓ |
| 2024-12-13 | 0.4727609 | 193077824.17124 | 51185010.419815 | -2.76753944 ↓ | -15.23876068 ↓ |
| 2024-12-12 | 0.4862171 | 198342956.77166 | 65393034.169124 | -2.18449932 ↓ | -8.01097187 ↓ |
| 2024-12-11 | 0.4970757 | 202374030.27598 | 62288043.466566 | 12.38209913 ↑ | -2.51750624 ↓ |
| 2024-12-10 | 0.4423086 | 179842294.3078 | 86611234.201371 | 0.41096766 ↑ | -13.37222711 ↓ |
| 2024-12-09 | 0.4404983 | 178909136.74207 | 99074306.105153 | -22.33610465 ↓ | -3.55595958 ↓ |
| 2024-12-08 | 0.5673889 | 229895623.78246 | 64760736.44506 | -1.69905645 ↓ | 26.64087037 ↑ |
| 2024-12-07 | 0.5792947 | 234247665.50995 | 70446125.185175 | 3.5233687 ↑ | 35.45096156 ↑ |
| 2024-12-06 | 0.5580575 | 225158410.55431 | 122106881.7195 | 5.58512864 ↑ | 32.42210676 ↑ |
| 2024-12-05 | 0.5285283 | 212613004.13306 | 105136337.93708 | 3.43280616 ↑ | 30.53746296 ↑ |
| 2024-12-04 | 0.5095859 | 204475924.80184 | 101490518.70413 | -0.35300398 ↓ | 28.80045204 ↑ |
| 2024-12-03 | 0.5102832 | 192279907.09664 | 101294431.8931 | 11.52153262 ↑ | 37.53677932 ↑ |
| 2024-12-02 | 0.4569881 | 171678620.87992 | 71971675.746035 | 1.99947981 ↑ | 20.06821578 ↑ |
| 2024-12-01 | 0.4480125 | 167745859.69256 | 63945273.398108 | 4.72774383 ↑ | 9.81289806 ↑ |
| 2024-11-30 | 0.4276785 | 159174987.27902 | 52876336.42598 | 1.4959921 ↑ | 19.83963031 ↑ |
| 2024-11-29 | 0.4213748 | 156175115.72279 | 51577162.865069 | 4.07238493 ↑ | 35.58307807 ↑ |
| 2024-11-28 | 0.4057269 | 149639282.31616 | 56198103.331246 | 2.78050394 ↑ | 30.42344282 ↑ |
| 2024-11-27 | 0.3947508 | 145348386.71525 | 49485810.890066 | 6.52114945 ↑ | 36.94911303 ↑ |
| 2024-11-26 | 0.3705845 | 136270441.47918 | 52168045.73988 | -2.03028612 ↓ | 22.08591308 ↑ |
| 2024-11-25 | 0.3805663 | 139807500.28946 | 61287163.698682 | -6.71890927 ↓ | 14.89323768 ↑ |
| 2024-11-24 | 0.4079780 | 149183552.80624 | 82428595.874053 | 14.34071155 ↑ | 31.47122873 ↑ |
| 2024-11-23 | 0.3568090 | 130165232.5835 | 52605843.451392 | 14.82004969 ↑ | 3.44506968 ↑ |
| 2024-11-22 | 0.3107550 | 113118745.70427 | 43263834.682686 | -0.10586841 ↓ | 0.00285754 ↑ |
| 2024-11-21 | 0.3107025 | 112713775.78944 | 44922848.390544 | 7.82203587 ↑ | 1.51975652 ↑ |
| 2024-11-20 | 0.2882521 | 104445960.97891 | 35766072.076196 | -5.01031409 ↓ | -4.97919934 ↓ |
| 2024-11-19 | 0.3035440 | 109681708.00172 | 35712401.974984 | -8.27527178 ↓ | -9.75027032 ↓ |
| 2024-11-18 | 0.3309293 | 119207756.07097 | 38522335.549252 | 6.62228568 ↑ | -4.27656933 ↓ |
| 2024-11-17 | 0.3103754 | 111563707.6241 | 38680168.78502 | -10.03177059 ↓ | 0.61099842 ↑ |
| 2024-11-16 | 0.3449833 | 123511744.52098 | 46348014.413139 | 11.07297515 ↑ | 17.37208278 ↑ |
| 2024-11-15 | 0.3098858 | 110734552.26085 | 33525821.797032 | 0.91661233 ↑ | 16.07875899 ↑ |
| 2024-11-14 | 0.3060513 | 109129303.0695 | 41182467.625024 | 0.98391861 ↑ | 13.68514403 ↑ |
| 2024-11-13 | 0.3032419 | 108013631.41049 | 51548257.050933 | -9.8400779 ↓ | 11.94561009 ↑ |
| 2024-11-12 | 0.3356944 | 119339843.53061 | 54724767.173094 | -2.90827476 ↓ | 42.52784305 ↑ |
| 2024-11-11 | 0.3457498 | 119973997.85538 | 51495198.739351 | 12.03488401 ↑ | 53.94584082 ↑ |
| 2024-11-10 | 0.3084762 | 106541174.19183 | 33258141.660175 | 4.97905095 ↑ | 33.49393743 ↑ |
| 2024-11-09 | 0.2938455 | 101297209.10424 | 17838516.173344 | 10.07028456 ↑ | 21.1592077 ↑ |
| 2024-11-08 | 0.2665493 | 91548142.849944 | 13407697.289017 | -0.97826369 ↓ | 5.55107287 ↑ |
| 2024-11-07 | 0.2691826 | 92251905.427481 | 14240657.598184 | -0.62672922 ↓ | 2.19214031 ↑ |
| 2024-11-06 | 0.2708803 | 92549785.439427 | 19441772.021316 | 15.00930009 ↑ | -4.81238653 ↓ |
| 2024-11-05 | 0.2355290 | 80307578.782025 | 9115953.3132044 | 4.8698062 ↑ | -18.28113705 ↓ |
| 2024-11-04 | 0.2242136 | 76368281.141301 | 9087464.1317402 | -3.16322807 ↓ | -17.61978753 ↓ |
| 2024-11-03 | 0.2310788 | 78595124.8635 | 11869752.957383 | -4.72092679 ↓ | -15.92387528 ↓ |
| 2024-11-02 | 0.2425284 | 82293127.728996 | 8580485.3526188 | -4.04728433 ↓ | -9.93985726 ↓ |
| 2024-11-01 | 0.2525311 | 85531965.700276 | 11741629.035166 | -4.12941436 ↓ | -11.95598284 ↓ |
| 2024-10-31 | 0.2634765 | 89136687.155265 | 10654040.693256 | -7.40533341 ↓ | -14.25875545 ↓ |
| 2024-10-30 | 0.2845482 | 95914473.585395 | 12372856.26332 | -1.03305231 ↓ | -5.64620534 ↓ |
| 2024-10-29 | 0.2882734 | 96858968.541985 | 15241052.179019 | 5.91695383 ↑ | -14.39469621 ↓ |
| 2024-10-28 | 0.2725166 | 91220176.671818 | 12185168.492554 | -0.84708468 ↓ | -12.96769832 ↓ |
| 2024-10-27 | 0.2748447 | 91751523.899175 | 6906750.9691459 | 2.06044775 ↑ | -16.13585327 ↓ |
| 2024-10-26 | 0.2692960 | 89789551.315741 | 16117756.846192 | -5.87917887 ↓ | -12.29969892 ↓ |
| 2024-10-25 | 0.2861174 | 95304901.451449 | 14632035.849439 | -6.89087583 ↓ | -1.27476013 ↓ |
| 2024-10-24 | 0.3072925 | 102096220.566 | 13376975.883048 | 1.89563032 ↑ | 8.08693138 ↑ |
| 2024-10-23 | 0.3015758 | 100021077.64594 | 28036812.230295 | -10.34421241 ↓ | 2.24537549 ↑ |
| 2024-10-22 | 0.3363707 | 111407760.01832 | 28859346.713122 | 7.4250768 ↑ | 11.69156587 ↑ |
| 2024-10-21 | 0.3131212 | 103562307.91608 | 14670218.401671 | -4.45645492 ↓ | -2.69661025 ↓ |
| 2024-10-20 | 0.3289014 | 108627757.49364 | 18792762.591137 | 7.17171777 ↑ | 14.45411075 ↑ |
| 2024-10-19 | 0.3070282 | 101152737.49062 | 13573494.091369 | 5.89775124 ↑ | 5.1930695 ↑ |
| 2024-10-18 | 0.2899289 | 95350725.8047 | 9919011.8614674 | 1.93559874 ↑ | 1.74284259 ↑ |
| 2024-10-17 | 0.2844236 | 93391703.349168 | 9518195.8481885 | -3.61558042 ↓ | 8.52142744 ↑ |
| 2024-10-16 | 0.2950929 | 96592834.767093 | 12591751.3996 | -2.38843109 ↓ | 12.28223613 ↑ |
| 2024-10-15 | 0.3023134 | 98723000.199207 | 19163336.718679 | -5.92810227 ↓ | 8.72817113 ↑ |
| 2024-10-14 | 0.3213642 | 104645454.4181 | 19515140.680327 | 11.80532044 ↑ | 8.8451345 ↑ |
| 2024-10-13 | 0.2874320 | 93318281.356973 | 9806796.4573612 | -1.52091467 ↓ | 2.50762026 ↑ |
| 2024-10-12 | 0.2918711 | 94665745.052345 | 9233364.6156084 | 2.42441148 ↑ | 3.37854795 ↑ |
| 2024-10-11 | 0.2849624 | 92271289.459548 | 10377869.251413 | 8.7270259 ↑ | -1.33583049 ↓ |
| 2024-10-10 | 0.2619256 | 84614362.012954 | 9629293.2367194 | -0.41156837 ↓ | 0.90003971 ↑ |
| 2024-10-09 | 0.2628503 | 84719685.877268 | 9131608.6539236 | -5.4651822 ↓ | -3.06504376 ↓ |
| 2024-10-08 | 0.2780452 | 89562009.603408 | 11344881.631072 | -5.82690525 ↓ | -3.44647788 ↓ |
| 2024-10-07 | 0.2952491 | 94990125.958264 | 12870582.893707 | 5.2954492 ↑ | -10.95443741 ↓ |
| 2024-10-06 | 0.2804006 | 89983804.163643 | 7490325.6185834 | -0.68421431 ↓ | -21.87917682 ↓ |
| 2024-10-05 | 0.2823688 | 90360631.090321 | 8991042.1411679 | -2.31197526 ↓ | -17.55883195 ↓ |
| 2024-10-04 | 0.2888206 | 92297960.600678 | 12524740.475215 | 11.21789961 ↑ | -21.36719477 ↓ |
| 2024-10-03 | 0.2595892 | 76521917.212608 | 12985705.638153 | -4.32083697 ↓ | -26.24667587 ↓ |
| 2024-10-02 | 0.2710927 | 79835244.538111 | 16761525.793872 | -5.86078692 ↓ | -13.75658403 ↓ |
| 2024-10-01 | 0.2879700 | 84429381.363677 | 22171372.660504 | -13.14976379 ↓ | -10.32731946 ↓ |
| 2024-09-30 | 0.3304429 | 96682164.414516 | 19426198.512564 | -7.72597782 ↓ | 5.64529546 ↑ |
| 2024-09-29 | 0.3589320 | 104530957.77835 | 14162691.945699 | 4.74380217 ↑ | 24.55504737 ↑ |
| 2024-09-28 | 0.3426761 | 99434389.036961 | 12173855.458456 | -6.7047741 ↓ | 14.70149213 ↑ |
| 2024-09-27 | 0.3673029 | 106257405.29205 | 17074928.369546 | 4.2964652 ↑ | 22.52270489 ↑ |
| 2024-09-26 | 0.3519695 | 101434518.76801 | 23312405.939192 | 11.94646474 ↑ | 20.37357452 ↑ |
| 2024-09-25 | 0.3143344 | 90244520.82906 | 14228007.436395 | -2.11756474 ↓ | 14.99314486 ↑ |
| 2024-09-24 | 0.3216600 | 92101609.76747 | 15901312.926273 | 2.83733252 ↑ | 18.95454085 ↑ |
| 2024-09-23 | 0.3127852 | 89323997.992781 | 15742982.727582 | 8.01238521 ↑ | 26.52437942 ↑ |
| 2024-09-22 | 0.2895827 | 82414925.898527 | 10447051.06056 | -3.12189068 ↓ | 12.08279029 ↑ |
| 2024-09-21 | 0.2989145 | 84855972.532161 | 7650569.8977746 | -0.45422225 ↓ | 9.93078636 ↑ |
| 2024-09-20 | 0.3002784 | 85090324.457467 | 13468706.014935 | 2.69522049 ↑ | 9.46973929 ↑ |
| 2024-09-19 | 0.2923977 | 82663059.161887 | 14430297.442639 | 6.94656327 ↑ | 9.59096475 ↑ |
| 2024-09-18 | 0.2734054 | 77129042.424361 | 13281270.107567 | 1.1092996 ↑ | 6.76008177 ↑ |
| 2024-09-17 | 0.2704058 | 76153270.592094 | 10229860.26388 | 9.38152999 ↑ | 3.23618161 ↑ |
| 2024-09-16 | 0.2472134 | 69521998.811883 | 7939213.5398558 | -4.31623078 ↓ | -6.2849875 ↓ |
| 2024-09-15 | 0.2583650 | 72540856.617588 | 6332100.5208394 | -4.98196279 ↓ | 0.70286525 ↑ |
| 2024-09-14 | 0.2719497 | 76274402.448679 | 6127853.2176668 | -0.85576318 ↓ | 11.17805544 ↑ |
| 2024-09-13 | 0.2743027 | 76825442.236523 | 8437082.935711 | 2.80894393 ↑ | 16.93707644 ↑ |
| 2024-09-12 | 0.2662944 | 74269713.675345 | 8703340.2660176 | 4.03228128 ↑ | 11.55364247 ↑ |
| 2024-09-11 | 0.2560933 | 71330340.799293 | 8797973.3234889 | -2.22808148 ↓ | 3.76347085 ↑ |
| 2024-09-10 | 0.2618936 | 72836994.360513 | 8126117.445981 | -0.71899821 ↓ | 9.25929529 ↑ |
| 2024-09-09 | 0.2637927 | 73225397.011231 | 9603752.5556394 | 2.81842217 ↑ | 3.1990249 ↑ |
| 2024-09-08 | 0.2565617 | 71098787.466003 | 9351601.8316339 | 4.89472382 ↑ | 10.46759614 ↑ |
| 2024-09-07 | 0.2446074 | 67705894.323104 | 8034480.005426 | 4.12510916 ↑ | -1.05304859 ↓ |
| 2024-09-06 | 0.2345729 | 64868707.207582 | 10346824.920365 | -1.83471549 ↓ | -7.67618669 ↓ |
| 2024-09-05 | 0.2387142 | 65896046.615053 | 7684798.1085948 | -3.2476009 ↓ | -4.85468014 ↓ |
| 2024-09-04 | 0.2467269 | 67994681.149445 | 7600295.5854424 | 2.93189502 ↑ | -2.85844406 ↓ |
| 2024-09-03 | 0.2393257 | 65816881.667418 | 6739620.3858314 | -6.37276903 ↓ | -9.13638122 ↓ |
| 2024-09-02 | 0.2556155 | 70132345.407114 | 9762666.712432 | 10.06018659 ↑ | -14.27219033 ↓ |
| 2024-09-01 | 0.2322507 | 63096354.987126 | 7289727.5554271 | -5.99666456 ↓ | -31.66811007 ↓ |
| 2024-08-31 | 0.2470664 | 67015849.993965 | 5920238.1654103 | -2.7589545 ↓ | -25.57880787 ↓ |
| 2024-08-30 | 0.2540763 | 68859425.590308 | 9874291.3465054 | 1.24953895 ↑ | -18.71376539 ↓ |
| 2024-08-29 | 0.2509407 | 67734198.284914 | 9747929.8684242 | -1.29740283 ↓ | -11.52058402 ↓ |
| 2024-08-28 | 0.2542392 | 68247422.398125 | 12578913.275761 | -3.47427164 ↓ | -12.51275635 ↓ |
| 2024-08-27 | 0.2632333 | 70591841.609474 | 12609115.488831 | -11.61674929 ↓ | -7.76176967 ↓ |
| 2024-08-26 | 0.2978317 | 79669701.692738 | 15156105.596023 | -12.3213084 ↓ | 9.43040467 ↑ |
| 2024-08-25 | 0.3396854 | 90643399.922028 | 17368592.245748 | 2.2584163 ↑ | 24.90994944 ↑ |
| 2024-08-24 | 0.3321833 | 88516777.2167 | 19956550.638196 | 6.14099518 ↑ | 32.20931182 ↑ |
| 2024-08-23 | 0.3125699 | 83097811.520126 | 14237792.403403 | 10.20931303 ↑ | 27.67745114 ↑ |
| 2024-08-22 | 0.2835847 | 75235467.795414 | 7703617.7277249 | -2.45075526 ↓ | 13.97008442 ↑ |
| 2024-08-21 | 0.2907158 | 77007008.699762 | 10861663.534612 | 1.85263213 ↑ | 9.94139731 ↑ |
| 2024-08-20 | 0.2853842 | 75452326.34909 | 12174802.816946 | 4.85689998 ↑ | 3.98073885 ↑ |
| 2024-08-19 | 0.2722125 | 71748654.162098 | 20970883.608624 | 0.11579193 ↑ | 1.05514684 ↑ |
| 2024-08-18 | 0.2718030 | 71560496.977736 | 16863551.756911 | 8.12632566 ↑ | 9.28913008 ↑ |
| 2024-08-17 | 0.2513754 | 66049619.624815 | 6014265.5792133 | 2.68096731 ↑ | -8.16025523 ↓ |
| 2024-08-16 | 0.2448121 | 63358944.958835 | 7966463.1419461 | -1.66202416 ↓ | -8.64500986 ↓ |
| 2024-08-15 | 0.2489497 | 64429783.525191 | 7795271.0799131 | -5.97557959 ↓ | -10.61971596 ↓ |
| 2024-08-14 | 0.2647713 | 68524520.80784 | 7474614.0569986 | -3.44261648 ↓ | 7.74252778 ↑ |
| 2024-08-13 | 0.2742114 | 70967665.348372 | 11114651.340986 | 1.64490896 ↑ | 9.0753813 ↑ |
| 2024-08-12 | 0.2697738 | 69819203.018879 | 11097187.24132 | 8.47321767 ↑ | 19.26016828 ↑ |
| 2024-08-11 | 0.2487009 | 64365383.93698 | 7620059.2196962 | -9.13740329 ↓ | -8.09797419 ↓ |
| 2024-08-10 | 0.2737110 | 70838151.524943 | 5740169.6425532 | 2.13898982 ↑ | -0.91436277 ↓ |
| 2024-08-09 | 0.2674359 | 69214133.206195 | 8905585.1289639 | -3.36795701 ↓ | -9.83641091 ↓ |
| 2024-08-08 | 0.2785287 | 72037080.256238 | 9480477.0623193 | 13.34075335 ↑ | -16.39727156 ↓ |
| 2024-08-07 | 0.2457445 | 59957672.46588 | 10211454.626223 | -2.24813134 ↓ | -28.65733469 ↓ |
| 2024-08-06 | 0.2513962 | 61246119.776302 | 10864453.224515 | 11.13588422 ↑ | -28.11764768 ↓ |
| 2024-08-05 | 0.2262062 | 55003116.320333 | 29277680.172445 | -16.41041101 ↓ | -40.55149326 ↓ |
| 2024-08-04 | 0.2706152 | 65661903.478207 | 10719693.867323 | -2.03503986 ↓ | -27.34451869 ↓ |
| 2024-08-03 | 0.2762368 | 66912471.791396 | 9270750.9675863 | -7.13544541 ↓ | -31.1771097 ↓ |
| 2024-08-02 | 0.2974620 | 71896441.888487 | 11546614.560376 | -10.71427226 ↓ | -23.08524387 ↓ |
| 2024-08-01 | 0.3339726 | 80529727.007749 | 11877043.917386 | -3.12521639 ↓ | -7.94660732 ↓ |
| 2024-07-31 | 0.3444566 | 82835514.109745 | 10458297.955304 | -1.5086662 ↓ | -8.90027056 ↓ |
| 2024-07-30 | 0.3497329 | 83763705.358295 | 8323204.8867249 | -8.08783868 ↓ | -11.79345765 ↓ |
| 2024-07-29 | 0.3805077 | 90201667.054525 | 8937322.8697947 | 2.15970348 ↑ | -10.77294512 ↓ |
| 2024-07-28 | 0.3721501 | 87736318.450335 | 6003693.2465412 | -7.32606688 ↓ | -17.45034102 ↓ |
| 2024-07-27 | 0.4013734 | 94467797.603489 | 11179950.967135 | 3.78312417 ↑ | -10.75063576 ↓ |
| 2024-07-26 | 0.3867424 | 90843171.166365 | 9133102.8506101 | 6.66811893 ↑ | -14.44737961 ↓ |
| 2024-07-25 | 0.3625661 | 84996822.568521 | 11342590.712205 | -4.11077688 ↓ | -19.09416969 ↓ |
| 2024-07-24 | 0.3781093 | 88485270.043656 | 8257359.1411693 | -4.63659926 ↓ | -14.86322945 ↓ |
| 2024-07-23 | 0.3964931 | 92599343.652686 | 11380860.999569 | -7.02445371 ↓ | -7.48123466 ↓ |
| 2024-07-22 | 0.4264488 | 99438800.14099 | 11115783.946403 | -5.41455643 ↓ | 0.30234024 ↑ |
| 2024-07-21 | 0.4508609 | 104895977.41229 | 12085292.818919 | 0.25341632 ↑ | 14.17737354 ↑ |
| 2024-07-20 | 0.4497213 | 104471006.97535 | 10980908.482207 | -0.51561375 ↓ | 18.15699907 ↑ |
| 2024-07-19 | 0.4520521 | 104793697.854 | 11167260.928965 | 0.87444067 ↑ | 20.21240113 ↑ |
| 2024-07-18 | 0.4481335 | 103583214.16647 | 17224320.932163 | 0.90371431 ↑ | 19.20271544 ↑ |
| 2024-07-17 | 0.4439350 | 102330174.38747 | 13734351.921548 | 3.50844071 ↑ | 13.82810286 ↑ |
| 2024-07-16 | 0.4285543 | 98533547.040985 | 12759062.757153 | 0.79755004 ↑ | 10.73004642 ↑ |
| 2024-07-15 | 0.4251634 | 97351410.603618 | 9907851.5008112 | 7.66964655 ↑ | 13.10838125 ↑ |
| 2024-07-14 | 0.3948777 | 90069531.64695 | 7428984.3662045 | 3.74772558 ↑ | 13.20526001 ↑ |
| 2024-07-13 | 0.3806133 | 86732330.336479 | 6893012.1492216 | 1.21496856 ↑ | 5.61804081 ↑ |
| 2024-07-12 | 0.3760445 | 85514452.809776 | 8344096.1375048 | 0.02717801 ↑ | 21.23102141 ↑ |
| 2024-07-11 | 0.3759423 | 85126864.571807 | 10263045.204196 | -3.73140005 ↓ | 2.69144826 ↑ |
| 2024-07-10 | 0.3905140 | 88192202.250639 | 10060391.332521 | 0.90117336 ↑ | -3.20265978 ↓ |
| 2024-07-09 | 0.3870262 | 87174579.290409 | 12209417.787914 | 2.96254799 ↑ | -10.58503601 ↓ |
| 2024-07-08 | 0.3758903 | 84397627.383471 | 22572640.571801 | 7.76186696 ↑ | -15.92507725 ↓ |
| 2024-07-07 | 0.3488156 | 78204828.233671 | 20508215.09666 | -3.20563272 ↓ | -26.42567235 ↓ |
| 2024-07-06 | 0.3603677 | 80618932.139557 | 11484353.736583 | 16.17706527 ↑ | -19.47465869 ↓ |
| 2024-07-05 | 0.3101883 | 69309283.762887 | 26036546.973704 | -15.26974155 ↓ | -32.65158699 ↓ |
| 2024-07-04 | 0.3660892 | 81681552.249819 | 32456903.360189 | -9.25686044 ↓ | -24.88572609 ↓ |
| 2024-07-03 | 0.4034346 | 89731717.386259 | 16076325.343468 | -6.79418709 ↓ | -16.25726371 ↓ |
| 2024-07-02 | 0.4328427 | 95985955.759617 | 11799948.065833 | -3.18658218 ↓ | -12.82092764 ↓ |
| 2024-07-01 | 0.4470896 | 98761170.480281 | 11509222.078908 | -5.69712526 ↓ | -10.49735204 ↓ |
| 2024-06-30 | 0.4740997 | 103667408.10309 | 8927438.8618166 | 5.93911912 ↑ | 1.96978324 ↑ |
| 2024-06-29 | 0.4475209 | 97350335.232213 | 7354103.1043648 | -2.83380552 ↓ | -7.9382767 ↓ |
| 2024-06-28 | 0.4605726 | 99509223.9019 | 9534444.495365 | -5.49960189 ↓ | -5.67416211 ↓ |
| 2024-06-27 | 0.4873764 | 105095786.87105 | 9941743.4880974 | 1.16690757 ↑ | -1.54478661 ↓ |
| 2024-06-26 | 0.4817547 | 103489674.34848 | 9475055.8768441 | -2.96953899 ↓ | -3.6808891 ↓ |
| 2024-06-25 | 0.4964984 | 106483327.13824 | 10401776.252574 | -0.60622327 ↓ | -0.19686869 ↓ |
| 2024-06-24 | 0.4995267 | 106902554.59184 | 17470165.652334 | 7.43865031 ↑ | -12.9909687 ↓ |
| 2024-06-23 | 0.4649413 | 99302129.918734 | 9380724.833832 | -4.3546278 ↓ | -28.30340729 ↓ |
| 2024-06-22 | 0.4861096 | 103320147.69671 | 7685398.6796754 | -0.44415442 ↓ | -24.51561096 ↓ |
| 2024-06-21 | 0.4882783 | 103562582.70753 | 10858172.777971 | -1.36258453 ↓ | -23.99833681 ↓ |
| 2024-06-20 | 0.4950234 | 104639539.00684 | 12635485.634563 | -1.02802833 ↓ | -26.74434463 ↓ |
| 2024-06-19 | 0.5001653 | 105519149.83669 | 12078970.493268 | 0.54021211 ↑ | -31.58338801 ↓ |
| 2024-06-18 | 0.4974778 | 104761012.04551 | 27784340.513255 | -13.34784673 ↓ | -30.28994465 ↓ |
| 2024-06-17 | 0.5741090 | 120703686.43949 | 18349209.447617 | -11.469131 ↓ | -26.10603818 ↓ |
| 2024-06-16 | 0.6484846 | 135975124.56356 | 8176469.3233516 | 0.69840438 ↑ | -20.49594307 ↓ |
| 2024-06-15 | 0.6439198 | 134789707.36226 | 9682507.1795381 | 0.29898338 ↑ | -20.47108174 ↓ |
| 2024-06-14 | 0.6424574 | 134277584.86525 | 19097906.78393 | -4.92644227 ↓ | -24.73801558 ↓ |
| 2024-06-13 | 0.6757477 | 140917608.23615 | 17714249.346121 | -7.56581249 ↓ | -31.36673473 ↓ |
| 2024-06-12 | 0.7310582 | 151944868.99637 | 25088486.708752 | 2.44096495 ↑ | -27.07556115 ↓ |
| 2024-06-11 | 0.7136385 | 148096301.85208 | 24607229.105556 | -8.14709767 ↓ | -28.97437755 ↓ |
| 2024-06-10 | 0.7769363 | 160956732.71627 | 18390598.319807 | -4.74778892 ↓ | -26.6022712 ↓ |
| 2024-06-09 | 0.8156622 | 168756934.35517 | 16545295.295447 | 0.66685723 ↑ | -21.24133453 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Portal worth?
As on today's crypto exchange rates, one Portal worth is $0.3396084.