| Name | Powerledger (POWR) |
| Price | $0.2439139 16.60% (1D) |
Powerledger Market
| Market Cap | $136,462,970 |
| Volume(24h) | $13,467,551 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 512,375,110 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 16.60% |
| Percent Change(7D) | -18.88% |
| Percent Change(30D) | -0.46% |
| Percent Change(90D) | 11.21% |
Powerledger Price History
Below table is the Powerledger price history for one month, also lists live data for Powerledger which refeshes hourly with price, volume, market cap.
Cryptocurrency Powerledger date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.2439139 | 136462969.7358 | 13467551.466779 | 16.59542252 ↑ | -18.88370524 ↓ |
| 2024-12-21 04:58 |
0.2401198 | 134338802.01354 | 17025112.182792 | 3.32160203 ↑ | -20.79172921 ↓ |
| 2024-12-20 22:59 |
0.2406980 | 134662262.53955 | 17680095.817234 | 4.17845691 ↑ | -19.81279198 ↓ |
| 2024-12-20 16:59 |
0.2286736 | 127935027.06153 | 21153870.158059 | -6.52603139 ↓ | -24.09663677 ↓ |
| 2024-12-20 10:59 |
0.2091968 | 117038444.88228 | 17678354.247889 | -16.94361267 ↓ | -30.524496 ↓ |
| 2024-12-20 04:59 |
0.2323765 | 130006650.89444 | 14252139.048174 | -6.84175476 ↓ | -23.33885081 ↓ |
| 2024-12-19 | 0.2310439 | 129261141.44901 | 17008275.957047 | -8.4097381 ↓ | -24.2870752 ↓ |
| 2024-12-18 | 0.2522698 | 141136292.34598 | 13213207.599842 | -7.25802076 ↓ | -15.68510629 ↓ |
| 2024-12-17 | 0.2721438 | 152252903.51557 | 11527154.285738 | -7.32014082 ↓ | -2.65453321 ↓ |
| 2024-12-16 | 0.2925212 | 163653177.6495 | 12676770.327112 | -0.68756828 ↓ | -0.03963707 ↓ |
| 2024-12-15 | 0.2945464 | 164783255.87909 | 10165276.14445 | 1.41733577 ↑ | -17.59784024 ↓ |
| 2024-12-14 | 0.2904301 | 162469255.91944 | 11662767.297094 | -3.23326972 ↓ | -20.59170151 ↓ |
| 2024-12-13 | 0.3001342 | 167897846.13755 | 12020336.475999 | -1.63941027 ↓ | -14.65306146 ↓ |
| 2024-12-12 | 0.3051366 | 170668390.32002 | 18583427.824303 | 1.98431314 ↑ | -9.89928848 ↓ |
| 2024-12-11 | 0.2991996 | 167340028.96124 | 17723422.178388 | 6.97737752 ↑ | -15.74993995 ↓ |
| 2024-12-10 | 0.2796849 | 156424199.48142 | 36619179.033741 | -4.38573936 ↓ | -17.37093675 ↓ |
| 2024-12-09 | 0.2925138 | 163596688.79209 | 56041809.224615 | -18.16706734 ↓ | -10.0090861 ↓ |
| 2024-12-08 | 0.3574098 | 199863866.68876 | 24909706.367529 | -2.29410024 ↓ | 8.63847785 ↑ |
| 2024-12-07 | 0.3659381 | 204632902.82704 | 118817600.60111 | 4.00135468 ↑ | 11.50818289 ↑ |
| 2024-12-06 | 0.3516862 | 196645089.00628 | 39978047.225692 | 3.86129553 ↑ | 7.17518819 ↑ |
| 2024-12-05 | 0.3386545 | 189358454.86399 | 37522485.274297 | -4.74600358 ↓ | 5.85786117 ↑ |
| 2024-12-04 | 0.3555279 | 198789612.40241 | 51088718.277987 | 5.78010389 ↑ | 6.90092927 ↑ |
| 2024-12-03 | 0.3361009 | 187913238.36551 | 57970756.342786 | 3.33115367 ↑ | 6.34134016 ↑ |
| 2024-12-02 | 0.3250353 | 181702648.15299 | 44024957.15221 | -1.20225584 ↓ | 9.07230377 ↑ |
| 2024-12-01 | 0.3284258 | 183598016.13642 | 22961280.720221 | 0.13372362 ↑ | 14.95064674 ↑ |
| 2024-11-30 | 0.3281715 | 183450872.19687 | 25922933.577488 | 0.00867136 ↑ | 18.47420363 ↑ |
| 2024-11-29 | 0.3275452 | 183100733.49659 | 27858135.359287 | 2.37984171 ↑ | 23.49833514 ↑ |
| 2024-11-28 | 0.3199313 | 178824836.31816 | 41697618.784604 | -4.03831123 ↓ | 24.65694011 ↑ |
| 2024-11-27 | 0.3333948 | 186340207.20781 | 220715694.33812 | 5.5417411 ↑ | 32.66248204 ↑ |
| 2024-11-26 | 0.3158891 | 176508374.46671 | 471059777.69812 | 6.32337546 ↑ | 21.71145803 ↑ |
| 2024-11-25 | 0.2979767 | 166496102.96218 | 99185123.524444 | 4.29332046 ↑ | 15.81949416 ↑ |
| 2024-11-24 | 0.2857103 | 159620395.34978 | 29236090.492926 | 3.14619265 ↑ | 21.54712506 ↑ |
| 2024-11-23 | 0.2769983 | 154691678.33731 | 20656646.579518 | 4.43987096 ↑ | 9.96039485 ↑ |
| 2024-11-22 | 0.2652223 | 148110085.22166 | 16683274.673898 | 3.34032261 ↑ | 12.96075986 ↑ |
| 2024-11-21 | 0.2564540 | 143193729.97967 | 13518578.242497 | 1.85714479 ↑ | 13.69547732 ↑ |
| 2024-11-20 | 0.2513042 | 140252512.78264 | 16122055.966301 | -3.18116558 ↓ | 7.19481791 ↑ |
| 2024-11-19 | 0.2593348 | 144722376.36406 | 101947717.4155 | 0.76440728 ↑ | 5.8593249 ↑ |
| 2024-11-18 | 0.2573675 | 143620039.82194 | 16053093.611401 | 9.30122442 ↑ | 4.58759775 ↑ |
| 2024-11-17 | 0.2350628 | 131173222.02075 | 12167653.920398 | -6.70977925 ↓ | 3.79513871 ↑ |
| 2024-11-16 | 0.2526588 | 140992442.8224 | 18103534.61651 | 7.60067497 ↑ | 16.23005903 ↑ |
| 2024-11-15 | 0.2348116 | 131012812.60243 | 10108386.633497 | 3.9210293 ↑ | 9.33816002 ↑ |
| 2024-11-14 | 0.2259519 | 125913388.11011 | 13595486.131948 | -3.59514321 ↓ | 3.23657797 ↑ |
| 2024-11-13 | 0.2344073 | 130586533.77972 | 25814898.10838 | -4.34864489 ↓ | 12.10161759 ↑ |
| 2024-11-12 | 0.2448105 | 136382074.39788 | 45650911.227495 | -0.17432966 ↓ | 29.15482377 ↑ |
| 2024-11-11 | 0.2452380 | 136611621.35768 | 36189390.524698 | 8.48705204 ↑ | 33.90930275 ↑ |
| 2024-11-10 | 0.2265285 | 126156159.94238 | 16670648.006586 | 4.2093975 ↑ | 18.0918182 ↑ |
| 2024-11-09 | 0.2173957 | 121042601.96427 | 6718832.102811 | 1.23926685 ↑ | 9.84559322 ↑ |
| 2024-11-08 | 0.2147572 | 119572459.31935 | 7567766.8521468 | -1.87825145 ↓ | 6.50995981 ↑ |
| 2024-11-07 | 0.2188681 | 121861321.35723 | 11151417.058933 | 4.63810205 ↑ | 6.87620696 ↑ |
| 2024-11-06 | 0.2088625 | 116290432.80012 | 8150989.9357963 | 10.18972813 ↑ | -2.51399339 ↓ |
| 2024-11-05 | 0.1897699 | 105660050.66995 | 4112560.704891 | 3.3519659 ↑ | -12.6923936 ↓ |
| 2024-11-04 | 0.1831374 | 101965521.29171 | 4324568.5083381 | -4.52807666 ↓ | -13.84602914 ↓ |
| 2024-11-03 | 0.1918675 | 106816532.9749 | 4566355.2158349 | -3.05327812 ↓ | -9.5087149 ↓ |
| 2024-11-02 | 0.1979103 | 110180654.79784 | 2561307.5096441 | -1.84611512 ↓ | -4.27805458 ↓ |
| 2024-11-01 | 0.2016311 | 112250607.3544 | 4202910.4284859 | -1.54084817 ↓ | -4.57574872 ↓ |
| 2024-10-31 | 0.2047853 | 113819152.25512 | 4328353.194279 | -4.3803171 ↓ | -6.34548699 ↓ |
| 2024-10-30 | 0.2141665 | 119033183.12429 | 4393592.1442682 | -1.49812112 ↓ | -0.92480711 ↓ |
| 2024-10-29 | 0.2175256 | 120896097.16859 | 4843964.0441526 | 2.3313237 ↑ | -3.55637045 ↓ |
| 2024-10-28 | 0.2125539 | 118130687.22008 | 4579584.5418943 | 0.24772056 ↑ | -6.57588713 ↓ |
| 2024-10-27 | 0.2120287 | 117675916.98763 | 4366553.8763642 | 2.55052529 ↑ | -10.3758646 ↓ |
| 2024-10-26 | 0.2067554 | 114746855.4946 | 5725839.6083946 | -2.13839607 ↓ | -12.31726731 ↓ |
| 2024-10-25 | 0.2112732 | 117254215.01513 | 5320226.5663266 | -3.37836833 ↓ | -5.38711427 ↓ |
| 2024-10-24 | 0.2186604 | 121354000.12239 | 4734795.2547701 | 1.15410591 ↑ | 0.08299126 ↑ |
| 2024-10-23 | 0.2161769 | 119973844.53282 | 5826773.7652348 | -4.16637009 ↓ | -2.92347482 ↓ |
| 2024-10-22 | 0.2255752 | 125189711.21926 | 8303244.7341444 | -0.85231484 ↓ | 1.34373814 ↑ |
| 2024-10-21 | 0.2275144 | 126256044.25603 | 10535016.452645 | -3.86272942 ↓ | -0.3502276 ↓ |
| 2024-10-20 | 0.2367239 | 131167178.14142 | 12851159.349429 | 0.38368566 ↑ | 8.21565811 ↑ |
| 2024-10-19 | 0.2358307 | 130653756.95414 | 45216843.948308 | 5.52486148 ↑ | 4.37789858 ↑ |
| 2024-10-18 | 0.2234836 | 123803046.06502 | 5211321.3308042 | 2.26971134 ↑ | -0.87494146 ↓ |
| 2024-10-17 | 0.2185237 | 121029938.1799 | 5706571.351509 | -1.89861697 ↓ | 3.48461149 ↑ |
| 2024-10-16 | 0.2227529 | 123078906.11471 | 5562810.2178921 | 0.03541082 ↑ | 2.42201381 ↑ |
| 2024-10-15 | 0.2226741 | 123019941.18921 | 8461509.6245544 | -2.35188073 ↓ | 4.10436807 ↑ |
| 2024-10-14 | 0.2280373 | 125982908.94869 | 7830685.8284878 | 4.26586385 ↑ | 5.9024669 ↑ |
| 2024-10-13 | 0.2187075 | 119139791.69462 | 7335854.0444755 | -3.20079083 ↓ | 0.95062394 ↑ |
| 2024-10-12 | 0.2259393 | 123067368.61802 | 10700171.520197 | 0.21430029 ↑ | 7.48670541 ↑ |
| 2024-10-11 | 0.2254562 | 122602966.65925 | 32093339.059848 | 6.76756716 ↑ | 9.18734712 ↑ |
| 2024-10-10 | 0.2110677 | 111710327.70612 | 22797655.045487 | -2.98262311 ↓ | 6.56780049 ↑ |
| 2024-10-09 | 0.2174883 | 114686052.02536 | 66180946.950904 | 1.66811955 ↑ | 8.71706038 ↑ |
| 2024-10-08 | 0.2139035 | 112728386.44724 | 7947767.9253043 | 0.20943687 ↑ | 2.84868936 ↑ |
| 2024-10-07 | 0.2134564 | 112492785.07557 | 8190904.7158555 | -1.43810604 ↓ | -2.5135804 ↓ |
| 2024-10-06 | 0.2165710 | 114134155.25446 | 11028291.979616 | 2.99685443 ↑ | -8.44684164 ↓ |
| 2024-10-05 | 0.2102655 | 110811138.79678 | 5378481.1763822 | 1.80111595 ↑ | -6.77559916 ↓ |
| 2024-10-04 | 0.2065382 | 108846850.58825 | 6482518.7330945 | 4.28089896 ↑ | -10.75822335 ↓ |
| 2024-10-03 | 0.1980581 | 104375581.90211 | 8267687.834819 | -1.17294755 ↓ | -14.4819535 ↓ |
| 2024-10-02 | 0.2003701 | 105594006.89796 | 9482251.1408129 | -3.65841486 ↓ | -9.5126911 ↓ |
| 2024-10-01 | 0.2079788 | 109138368.92735 | 14551962.690373 | -5.01522896 ↓ | -8.9046719 ↓ |
| 2024-09-30 | 0.2189491 | 114895099.36652 | 12941087.598268 | -7.43042775 ↓ | -1.14412799 ↓ |
| 2024-09-29 | 0.2365521 | 123885329.86339 | 23196426.451629 | 4.84844019 ↑ | 7.62285318 ↑ |
| 2024-09-28 | 0.2256134 | 118156601.37431 | 8560753.3737438 | -2.51615194 ↓ | -3.03105271 ↓ |
| 2024-09-27 | 0.2314367 | 121206387.34644 | 12021139.755631 | -0.06538929 ↓ | 9.29173328 ↑ |
| 2024-09-26 | 0.2315980 | 121289584.77179 | 25434992.85484 | 4.58930554 ↑ | 14.04147775 ↑ |
| 2024-09-25 | 0.2214345 | 115966856.88602 | 11077773.337686 | -3.01105851 ↓ | 15.34267002 ↑ |
| 2024-09-24 | 0.2283251 | 119575549.24386 | 13757280.694508 | 3.08918857 ↑ | 18.63556002 ↑ |
| 2024-09-23 | 0.2214831 | 115992327.52388 | 12772840.534386 | 0.75069203 ↑ | 18.66779792 ↑ |
| 2024-09-22 | 0.2198328 | 115128070.27617 | 19854653.195299 | -5.51554983 ↓ | 16.23735782 ↑ |
| 2024-09-21 | 0.2326656 | 121848695.81479 | 106480608.5432 | 9.871831 ↑ | 20.25426975 ↑ |
| 2024-09-20 | 0.2117609 | 110900760.18896 | 13297386.481717 | 4.27347575 ↑ | 7.10982248 ↑ |
| 2024-09-19 | 0.2030823 | 106355676.16295 | 10874579.411271 | 5.79291501 ↑ | 3.93270368 ↑ |
| 2024-09-18 | 0.1919621 | 100531945.97282 | 9484101.7908499 | -0.25834056 ↓ | -0.50655753 ↓ |
| 2024-09-17 | 0.1924593 | 100792333.45034 | 7574339.6177256 | 3.11720192 ↑ | -0.44773384 ↓ |
| 2024-09-16 | 0.1866413 | 97745411.606081 | 10693850.724055 | -1.31278708 ↓ | -1.59734676 ↓ |
| 2024-09-15 | 0.1891241 | 99045670.369889 | 5637368.4070869 | -2.25037139 ↓ | 5.29366072 ↑ |
| 2024-09-14 | 0.1934891 | 101331657.45716 | 8004716.216786 | -2.13277298 ↓ | 10.86873626 ↑ |
| 2024-09-13 | 0.1977045 | 103539299.77784 | 6558884.3736603 | 1.18048939 ↑ | 14.74214575 ↑ |
| 2024-09-12 | 0.1954017 | 102333317.77495 | 6833034.6389433 | 1.27308723 ↑ | 10.05712579 ↑ |
| 2024-09-11 | 0.1929394 | 101043790.90166 | 7079187.2733982 | -0.19937012 ↓ | 4.07856209 ↑ |
| 2024-09-10 | 0.1933149 | 101240427.63221 | 7271864.4130957 | 1.9126288 ↑ | 5.79416565 ↑ |
| 2024-09-09 | 0.1896710 | 99332089.515921 | 10959248.067303 | 5.59814774 ↑ | 0.74312271 ↑ |
| 2024-09-08 | 0.1796158 | 94065360.829983 | 5920943.6795513 | 2.9177546 ↑ | 0.097505 ↑ |
| 2024-09-07 | 0.1745209 | 91381894.59971 | 6197041.9912606 | 1.26808318 ↑ | -6.56720726 ↓ |
| 2024-09-06 | 0.1723033 | 90220735.902881 | 8301409.2776316 | -2.94691632 ↓ | -9.26771136 ↓ |
| 2024-09-05 | 0.1775457 | 92965754.168475 | 6710032.5836234 | -4.22466694 ↓ | -5.91666666 ↓ |
| 2024-09-04 | 0.1853773 | 97064979.82193 | 8777033.8125503 | 1.45021319 ↑ | -1.55639867 ↓ |
| 2024-09-03 | 0.1826953 | 95664351.023254 | 6637702.1844598 | -2.96199012 ↓ | -4.25030589 ↓ |
| 2024-09-02 | 0.1882719 | 98584411.549891 | 8244911.1465548 | 4.92141634 ↑ | -6.63898819 ↓ |
| 2024-09-01 | 0.1794409 | 93960237.090579 | 6556128.807393 | -3.92995442 ↓ | -16.5194442 ↓ |
| 2024-08-31 | 0.1867813 | 97803885.201126 | 5881171.4737107 | -1.64382503 ↓ | -14.37825167 ↓ |
| 2024-08-30 | 0.1899030 | 99438479.81988 | 8327195.7134477 | 0.63194245 ↑ | -13.50124542 ↓ |
| 2024-08-29 | 0.1887104 | 98814032.007306 | 7390952.2565708 | 0.20514848 ↑ | -10.24171906 ↓ |
| 2024-08-28 | 0.1883241 | 98611731.540317 | 7691084.2062297 | -1.30029599 ↓ | -7.24938806 ↓ |
| 2024-08-27 | 0.1907876 | 99901692.242197 | 10795067.846762 | -5.39828439 ↓ | -1.9453489 ↓ |
| 2024-08-26 | 0.2016745 | 105602410.69152 | 9696096.2445033 | -6.19057004 ↓ | 4.43663941 ↑ |
| 2024-08-25 | 0.2149832 | 112571210.30668 | 9671749.8674299 | -1.43866049 ↓ | 12.89115489 ↑ |
| 2024-08-24 | 0.2181213 | 114213538.92276 | 11550803.943611 | -0.66750279 ↓ | 15.81044354 ↑ |
| 2024-08-23 | 0.2195442 | 114958601.56002 | 11992070.72245 | 4.42404871 ↑ | 17.93837322 ↑ |
| 2024-08-22 | 0.2102835 | 110109497.71546 | 16837849.72871 | 3.56312216 ↑ | 11.77279743 ↑ |
| 2024-08-21 | 0.2030788 | 106337955.3724 | 26911447.457189 | 4.32579931 ↑ | 4.67119459 ↑ |
| 2024-08-20 | 0.1945727 | 101882550.32199 | 6434698.8185098 | 0.75896605 ↑ | -3.05654521 ↓ |
| 2024-08-19 | 0.1929986 | 101197773.76195 | 7155881.0678756 | 1.27496578 ↑ | -1.97362192 ↓ |
| 2024-08-18 | 0.1903817 | 99825615.495695 | 5692684.4936134 | 1.08779707 ↑ | -0.34736004 ↓ |
| 2024-08-17 | 0.1883330 | 98751400.65491 | 5859246.1363593 | 1.17183566 ↑ | -7.13016681 ↓ |
| 2024-08-16 | 0.1861516 | 97585986.457087 | 9154456.1853819 | -1.05320879 ↓ | -6.13803552 ↓ |
| 2024-08-15 | 0.1881330 | 98624710.577493 | 11246106.83007 | -3.04488766 ↓ | -3.23798427 ↓ |
| 2024-08-14 | 0.1940414 | 101722032.18191 | 11977316.047577 | -3.35481342 ↓ | 10.51801939 ↑ |
| 2024-08-13 | 0.2007771 | 105253076.51676 | 15433001.461653 | 1.97132322 ↑ | 13.76508965 ↑ |
| 2024-08-12 | 0.1968956 | 103218310.00846 | 33498991.812459 | 3.06227707 ↑ | 19.02761974 ↑ |
| 2024-08-11 | 0.1910453 | 100150885.15655 | 29601819.389626 | -5.79269294 ↓ | 4.00569719 ↑ |
| 2024-08-10 | 0.2027924 | 106309041.50264 | 8851864.9527412 | 2.2526575 ↑ | 2.73213899 ↑ |
| 2024-08-09 | 0.1982517 | 103928687.15723 | 25723183.040655 | 1.97798541 ↑ | -4.33012249 ↓ |
| 2024-08-08 | 0.1944064 | 101912865.54346 | 15620498.144905 | 10.71779292 ↑ | -9.79533662 ↓ |
| 2024-08-07 | 0.1755744 | 92039207.577017 | 18522926.647847 | -0.51533337 ↓ | -19.20817574 ↓ |
| 2024-08-06 | 0.1764839 | 92515973.259528 | 20071634.688969 | 6.68829886 ↑ | -20.90216464 ↓ |
| 2024-08-05 | 0.1654201 | 86708901.849704 | 27045209.020122 | -9.94473381 ↓ | -29.83014394 ↓ |
| 2024-08-04 | 0.1836873 | 96283401.585742 | 10943754.065879 | -6.94626906 ↓ | -16.47557914 ↓ |
| 2024-08-03 | 0.1973992 | 103467566.1448 | 20147644.365146 | -4.71456329 ↓ | -11.28951025 ↓ |
| 2024-08-02 | 0.2071662 | 108586967.45411 | 22902237.806764 | -3.87246208 ↓ | -6.05095962 ↓ |
| 2024-08-01 | 0.2155170 | 112922227.56774 | 13266162.038456 | -0.84229449 ↓ | 3.40011518 ↑ |
| 2024-07-31 | 0.2173171 | 113865384.0813 | 9436755.2781809 | -2.60126127 ↓ | 1.38762124 ↑ |
| 2024-07-30 | 0.2231210 | 116906425.65475 | 17590033.091377 | -5.35388813 ↓ | 4.09315851 ↑ |
| 2024-07-29 | 0.2357424 | 120788537.81335 | 51186368.145238 | 7.19437629 ↑ | 5.85904364 ↑ |
| 2024-07-28 | 0.2198271 | 112633940.81599 | 43067344.538503 | -1.21073495 ↓ | -4.76956562 ↓ |
| 2024-07-27 | 0.2225207 | 114014064.41837 | 7530422.5497953 | 0.91225249 ↑ | -1.16154374 ↓ |
| 2024-07-26 | 0.2205091 | 112983370.80228 | 6314979.8676644 | 5.80314344 ↑ | -3.51265571 ↓ |
| 2024-07-25 | 0.2084145 | 106786402.67589 | 9999187.4022488 | -2.76579766 ↓ | -9.23649451 ↓ |
| 2024-07-24 | 0.2143428 | 109823909.80362 | 8948157.7701089 | -0.00216766 ↓ | 1.93409984 ↑ |
| 2024-07-23 | 0.2143474 | 109826290.46831 | 10654449.46778 | -3.74826713 ↓ | 1.80387713 ↑ |
| 2024-07-22 | 0.2226946 | 114103182.55059 | 236136322.0239 | -3.55837233 ↓ | 6.29661402 ↑ |
| 2024-07-21 | 0.2309113 | 118313206.97316 | 32219903.710917 | 2.56537026 ↑ | 15.39715326 ↑ |
| 2024-07-20 | 0.2251357 | 115353951.02043 | 11100226.41608 | -1.48818974 ↓ | 14.53433545 ↑ |
| 2024-07-19 | 0.2285368 | 117096570.15935 | 19694334.941343 | -0.47332879 ↓ | 17.58292096 ↑ |
| 2024-07-18 | 0.2296237 | 117653457.84703 | 64867744.671135 | 9.20116885 ↑ | 20.33205385 ↑ |
| 2024-07-17 | 0.2102736 | 107738968.53408 | 10487192.611829 | -0.14173562 ↓ | 8.18257458 ↑ |
| 2024-07-16 | 0.2105494 | 107880263.07643 | 10696942.207581 | 0.49944646 ↑ | 11.43530445 ↑ |
| 2024-07-15 | 0.2095030 | 107344136.59133 | 7636342.0911637 | 4.69843645 ↑ | 15.25398168 ↑ |
| 2024-07-14 | 0.2001014 | 102526971.96828 | 4238259.4934289 | 1.79849494 ↑ | 13.47896846 ↑ |
| 2024-07-13 | 0.1965662 | 100715606.87088 | 3787924.7141396 | 1.13392071 ↑ | 5.36057707 ↑ |
| 2024-07-12 | 0.1943622 | 99586376.326109 | 5804239.8862564 | 1.8536422 ↑ | 14.43702837 ↑ |
| 2024-07-11 | 0.1908250 | 97773996.270853 | 8146496.1218299 | -1.83919303 ↓ | 4.16557149 ↑ |
| 2024-07-10 | 0.1944004 | 99605941.81106 | 8892887.9362455 | 2.88831464 ↑ | -5.16593985 ↓ |
| 2024-07-09 | 0.1889432 | 96809771.019115 | 7475377.8273425 | 3.9433725 ↑ | -10.11171765 ↓ |
| 2024-07-08 | 0.1817751 | 93137030.955716 | 20232495.089425 | 3.08598796 ↑ | -13.73328172 ↓ |
| 2024-07-07 | 0.1763335 | 90348875.533932 | 10468617.061234 | -5.48426445 ↓ | -19.00639955 ↓ |
| 2024-07-06 | 0.1865652 | 95591358.426087 | 6254724.599206 | 9.8462601 ↑ | -10.04102937 ↓ |
| 2024-07-05 | 0.1698421 | 87022861.167902 | 14650202.51342 | -7.28837511 ↓ | -20.24967474 ↓ |
| 2024-07-04 | 0.1831940 | 93864023.27919 | 8935608.9728887 | -10.63277684 ↓ | -16.48359695 ↓ |
| 2024-07-03 | 0.2049901 | 105031822.58441 | 6714713.7734349 | -2.47750795 ↓ | -4.27983118 ↓ |
| 2024-07-02 | 0.2101978 | 107700101.1572 | 4768117.2575575 | -0.24446571 ↓ | -3.34238164 ↓ |
| 2024-07-01 | 0.2107129 | 107964036.20518 | 4563257.0983219 | -3.21522034 ↓ | 1.71584584 ↑ |
| 2024-06-30 | 0.2177128 | 111550634.90326 | 5869805.4191368 | 4.97790234 ↑ | 5.31471009 ↑ |
| 2024-06-29 | 0.2073892 | 106261062.96293 | 6341653.1065848 | -2.61921729 ↓ | -2.81209261 ↓ |
| 2024-06-28 | 0.2129673 | 109119130.0902 | 7356645.3901952 | -2.91022129 ↓ | 2.12752343 ↑ |
| 2024-06-27 | 0.2193509 | 112389925.63544 | 5944492.3871412 | 2.42593521 ↑ | 3.78521489 ↑ |
| 2024-06-26 | 0.2141556 | 109727995.55582 | 5553236.0597448 | -1.52240709 ↓ | 1.80429008 ↑ |
| 2024-06-25 | 0.2174663 | 111424327.41889 | 6437287.7738483 | 4.97588001 ↑ | 5.14232699 ↑ |
| 2024-06-24 | 0.2071584 | 106142789.57087 | 8728427.9183246 | 0.20917516 ↑ | -5.90113318 ↓ |
| 2024-06-23 | 0.2067259 | 105921228.67386 | 4336334.5255047 | -3.12290997 ↓ | -15.72537785 ↓ |
| 2024-06-22 | 0.2133899 | 109335683.64402 | 4934213.1589621 | 2.33020172 ↑ | -12.77636661 ↓ |
| 2024-06-21 | 0.2085307 | 106845957.31035 | 9062361.9361217 | -1.33430041 ↓ | -13.97681636 ↓ |
| 2024-06-20 | 0.2113508 | 108290883.00625 | 8722895.166745 | 0.47095466 ↑ | -15.26313047 ↓ |
| 2024-06-19 | 0.2103601 | 107783272.66123 | 8008506.7749507 | 1.70655153 ↑ | -19.86720451 ↓ |
| 2024-06-18 | 0.2068304 | 105974758.79441 | 26300653.723539 | -6.05009766 ↓ | -18.59301198 ↓ |
| 2024-06-17 | 0.2201497 | 112799221.87911 | 10867687.073966 | -10.25300668 ↓ | -17.57987304 ↓ |
| 2024-06-16 | 0.2453004 | 125685794.81906 | 2218480.6533485 | 0.26709785 ↑ | -10.73524993 ↓ |
| 2024-06-15 | 0.2446173 | 125335801.13554 | 1689570.9216429 | 0.89812898 ↑ | -8.46148201 ↓ |
| 2024-06-14 | 0.2424122 | 124206002.13051 | 4095030.1385951 | -2.80965945 ↓ | -13.43472247 ↓ |
| 2024-06-13 | 0.2494201 | 127796652.87055 | 4059866.4670738 | -4.98801163 ↓ | -17.41175573 ↓ |
| 2024-06-12 | 0.2625143 | 134505818.75712 | 5476241.4478206 | 3.32378861 ↑ | -12.99298981 ↓ |
| 2024-06-11 | 0.2540696 | 130178945.77984 | 4955869.2910353 | -4.88085769 ↓ | -14.13500482 ↓ |
| 2024-06-10 | 0.2671067 | 136858830.53412 | 5155006.8725806 | -2.79992007 ↓ | -9.47118746 ↓ |
| 2024-06-09 | 0.2748009 | 140801150.19471 | 3703843.2149042 | 2.84145757 ↑ | -7.27877388 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Powerledger worth?
As on today's crypto exchange rates, one Powerledger worth is $0.2439139.