| Name | Powerledger (POWR) |
| Price | $0.2719456 2.11% (1D) |
Powerledger Market
| Market Cap | $152,176,279 |
| Volume(24h) | $16,295,221 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 512,375,110 |
| Percent Change(1H) | 0.18% |
| Percent Change(24H) | 2.11% |
| Percent Change(7D) | 0.12% |
| Percent Change(30D) | 3.59% |
| Percent Change(90D) | 25.70% |
Powerledger Price History
Below table is the Powerledger price history for one month, also lists live data for Powerledger which refeshes hourly with price, volume, market cap.
Cryptocurrency Powerledger date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.2719456 | 152176279.47641 | 16295221.340631 | 2.10785057 ↑ | 0.11762292 ↑ |
| 2025-01-22 06:59 |
0.2689737 | 150513232.27416 | 18024684.266411 | 2.96881292 ↑ | -3.20492091 ↓ |
| 2025-01-21 23:59 |
0.2671357 | 149484701.49202 | 21491584.795372 | 0.40285453 ↑ | -5.35421452 ↓ |
| 2025-01-21 17:59 |
0.2715032 | 151928673.60568 | 26039311.690479 | 3.2661317 ↑ | -3.43840386 ↓ |
| 2025-01-21 11:58 |
0.2656359 | 148645477.17315 | 28903369.634661 | 0.5777328 ↑ | -6.29020827 ↓ |
| 2025-01-21 05:59 |
0.2602278 | 145619196.22227 | 30235023.455435 | 2.62084344 ↑ | -3.61119805 ↓ |
| 2025-01-20 | 0.2660638 | 148884911.87496 | 30242399.89875 | 6.80208195 ↑ | -3.66469355 ↓ |
| 2025-01-19 | 0.2491186 | 139402630.69564 | 24571950.339915 | -8.44223379 ↓ | -15.98139504 ↓ |
| 2025-01-18 | 0.2720890 | 152256478.58183 | 17922344.442848 | -5.64631543 ↓ | -9.09382922 ↓ |
| 2025-01-17 | 0.2883713 | 161366104.51135 | 18129620.441286 | 3.27384263 ↑ | -1.25121868 ↓ |
| 2025-01-16 | 0.2792298 | 156250702.41072 | 19398264.114608 | -4.02358633 ↓ | -7.78789683 ↓ |
| 2025-01-15 | 0.2904895 | 162549509.73372 | 20965172.182645 | 2.52226638 ↑ | 0.76639566 ↑ |
| 2025-01-14 | 0.2833428 | 158550445.15363 | 20009491.50912 | 2.87496577 ↑ | 4.49755253 ↑ |
| 2025-01-13 | 0.2754215 | 154117900.98149 | 40032205.036824 | -5.73631395 ↓ | -7.97478079 ↓ |
| 2025-01-12 | 0.2921820 | 163496577.98621 | 32679723.869436 | -2.99247102 ↓ | -3.09917595 ↓ |
| 2025-01-11 | 0.3011952 | 168540091.38423 | 60941471.69694 | 2.64160412 ↑ | 7.29912489 ↑ |
| 2025-01-10 | 0.2934435 | 164202511.08235 | 31621504.053342 | -2.40767026 ↓ | 6.17641926 ↑ |
| 2025-01-09 | 0.3006830 | 168253500.57386 | 62262938.046799 | 4.30191818 ↑ | 13.39990694 ↑ |
| 2025-01-08 | 0.2882814 | 161305667.73011 | 103753519.46567 | 6.34587517 ↑ | 5.4614418 ↑ |
| 2025-01-07 | 0.2710790 | 151680229.69356 | 25263363.39322 | -9.4260832 ↓ | 0.25403536 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Powerledger worth?
As on today's crypto exchange rates, one Powerledger worth is $0.2719456.