| Name | Presearch (PRE) |
| Price | $0.0133772 7.08% (1D) |
Presearch Market
| Market Cap | $5,305,121 |
| Volume(24h) | $46,389 |
| Total Supply | $750,000,000 |
| Circulating Supply | 396,578,435 |
| Percent Change(1H) | 0.28% |
| Percent Change(24H) | 7.08% |
| Percent Change(7D) | -16.10% |
| Percent Change(30D) | 6.81% |
| Percent Change(90D) | 41.57% |
Presearch Price History
Below table is the Presearch price history for one month, also lists live data for Presearch which refeshes hourly with price, volume, market cap.
Cryptocurrency Presearch date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0133772 | 5305120.8043291 | 46388.96540218 | 7.07603376 ↑ | -16.10483189 ↓ |
| 2024-12-21 06:59 |
0.0132363 | 5249213.3498244 | 56328.0469029 | 0.76708974 ↑ | -15.98645772 ↓ |
| 2024-12-21 00:58 |
0.0131817 | 5227583.8817539 | 61010.90650795 | -0.93190123 ↓ | -16.43957611 ↓ |
| 2024-12-20 18:58 |
0.0129878 | 5150696.7869855 | 74010.27713148 | -6.69413164 ↓ | -19.43876814 ↓ |
| 2024-12-20 12:59 |
0.0124932 | 4954536.1535896 | 78494.77764628 | -15.8920573 ↓ | -24.82051229 ↓ |
| 2024-12-20 06:59 |
0.0131355 | 5209253.6991508 | 69644.72977155 | -14.01041459 ↓ | -20.79024134 ↓ |
| 2024-12-20 00:59 |
0.0133137 | 5279910.3487464 | 75830.90423258 | -13.60936427 ↓ | -21.73381471 ↓ |
| 2024-09-09 | 0.0088307 | 3502062.4786902 | 84279.80082279 | 1.89676254 ↑ | 3.0652958 ↑ |
| 2024-09-08 | 0.0086624 | 3435303.1285499 | 81187.09266145 | -1.3658636 ↓ | 1.93153423 ↑ |
| 2024-09-07 | 0.0087825 | 3482969.8614007 | 80622.12835334 | 2.36306211 ↑ | 1.44242465 ↑ |
| 2024-09-06 | 0.0085791 | 3402272.1781901 | 89803.44989227 | 0.41444794 ↑ | -2.21861814 ↓ |
| 2024-09-05 | 0.0085429 | 3387932.4611407 | 77819.53122497 | -0.52001794 ↓ | -11.45237322 ↓ |
| 2024-09-04 | 0.0085832 | 3403928.5252958 | 90141.01433799 | 0.81911465 ↑ | -9.11203002 ↓ |
| 2024-09-03 | 0.0085135 | 3376272.9787803 | 78153.29711416 | -0.63138331 ↓ | -9.39402498 ↓ |
| 2024-09-02 | 0.0085676 | 3397725.6513997 | 66575.04339708 | 0.81654386 ↑ | -22.87962586 ↓ |
| 2024-09-01 | 0.0084992 | 3370597.8660578 | 48972.26657687 | -1.83043964 ↓ | -30.51232093 ↓ |
| 2024-08-31 | 0.0086577 | 3433445.0044686 | 49528.21246838 | -1.33889206 ↓ | -24.60794689 ↓ |
| 2024-08-30 | 0.0087737 | 3479468.2929124 | 71860.7162575 | -9.01092879 ↓ | -3.72740161 ↓ |
| 2024-08-29 | 0.0096426 | 3824050.7862414 | 83759.61963355 | 2.10561428 ↑ | 11.33828175 ↑ |
| 2024-08-28 | 0.0094438 | 3745191.4990996 | 82316.6559467 | 0.50630667 ↑ | 14.50401926 ↑ |
| 2024-08-27 | 0.0093619 | 3712718.7898246 | 86410.89088945 | -15.72796088 ↓ | 16.65596221 ↑ |
| 2024-08-26 | 0.0111091 | 4405635.4021993 | 96257.64483861 | -9.17416106 ↓ | 32.78222724 ↑ |
| 2024-08-25 | 0.0122312 | 4850641.0219767 | 126323.62887926 | 6.51103631 ↑ | 51.01742998 ↑ |
| 2024-08-24 | 0.0114860 | 4555093.6185264 | 145134.25325629 | 26.03382518 ↑ | 38.18923645 ↑ |
| 2024-08-23 | 0.0091153 | 3614944.5069914 | 91794.54819995 | 5.28069687 ↑ | 10.36925307 ↑ |
| 2024-08-22 | 0.0086606 | 3434623.4970109 | 85676.72772417 | 5.0088347 ↑ | 0.17218918 ↑ |
| 2024-08-21 | 0.0082357 | 3266105.3818515 | 78825.84817546 | 2.61972442 ↑ | -1.00368513 ↓ |
| 2024-08-20 | 0.0080270 | 3183340.7077336 | 80071.95313475 | -4.05786784 ↓ | -6.9220447 ↓ |
| 2024-08-19 | 0.0083664 | 3317940.5811543 | 78937.24574617 | 3.29910153 ↑ | 5.0862827 ↑ |
| 2024-08-18 | 0.0080992 | 3211974.2883387 | 82405.0978036 | -2.57789607 ↓ | 4.38683247 ↑ |
| 2024-08-17 | 0.0083118 | 3296272.3694603 | 82929.14325716 | 0.81329332 ↑ | -4.42523201 ↓ |
| 2024-08-16 | 0.0082589 | 3275318.4483436 | 63192.4664337 | -4.43934285 ↓ | 2.15002458 ↑ |
| 2024-08-15 | 0.0086458 | 3428719.6128598 | 57218.88409301 | 3.95059922 ↑ | 13.36835971 ↑ |
| 2024-08-14 | 0.0083172 | 3298412.5522434 | 55654.29664065 | -3.56942604 ↓ | 8.23516106 ↑ |
| 2024-08-13 | 0.0086250 | 3420504.9463823 | 47536.22419891 | 8.38279974 ↑ | -5.04954285 ↓ |
| 2024-08-12 | 0.0079615 | 3157348.8906246 | 53185.28375472 | 2.6115467 ↑ | -13.39406416 ↓ |
| 2024-08-11 | 0.0077582 | 3076716.6714287 | 81861.31245306 | -10.79120622 ↓ | -23.38178422 ↓ |
| 2024-08-10 | 0.0086966 | 3448893.9276112 | 66436.53667696 | 7.548892 ↑ | -15.39421385 ↓ |
| 2024-08-09 | 0.0080862 | 3206814.9316818 | 70987.90073578 | 6.03122733 ↑ | -26.99607237 ↓ |
| 2024-08-08 | 0.0076262 | 3024406.1231615 | 116662.00626384 | -0.75617326 ↓ | -34.26542497 ↓ |
| 2024-08-07 | 0.0076854 | 3047852.8068274 | 80308.32790521 | -15.38588579 ↓ | -30.94056509 ↓ |
| 2024-08-06 | 0.0090828 | 3602061.9435486 | 71137.13498488 | -1.19560543 ↓ | -19.33855657 ↓ |
| 2024-08-05 | 0.0091928 | 3645649.5273586 | 86583.60828743 | -9.18827012 ↓ | -22.48893342 ↓ |
| 2024-08-04 | 0.0101257 | 4015646.4624049 | 61849.51233388 | -1.49104815 ↓ | -10.48934773 ↓ |
| 2024-08-03 | 0.0102791 | 4076478.0705494 | 70257.40415194 | -7.1485134 ↓ | -9.55029289 ↓ |
| 2024-08-02 | 0.0110764 | 4392660.8278643 | 80088.2866027 | -4.52681253 ↓ | -4.08107219 ↓ |
| 2024-08-01 | 0.0116016 | 4600936.6025068 | 106349.37005674 | 4.25677891 ↑ | 1.01677467 ↑ |
| 2024-07-31 | 0.0111286 | 4413376.4064121 | 89957.68125683 | -1.17068587 ↓ | -6.40180349 ↓ |
| 2024-07-30 | 0.0112607 | 4465753.0841234 | 108544.5637437 | -5.05320361 ↓ | -5.22700314 ↓ |
| 2024-07-29 | 0.0118599 | 4703392.2873022 | 135923.51451022 | 4.84068945 ↑ | -1.57700794 ↓ |
| 2024-07-28 | 0.0113123 | 4486227.9256187 | 113800.57753121 | -0.45868152 ↓ | -10.62748242 ↓ |
| 2024-07-27 | 0.0113636 | 4506577.4402603 | 111359.31917812 | -1.59356865 ↓ | -7.80772117 ↓ |
| 2024-07-26 | 0.0115477 | 4579555.8061189 | 124086.95811627 | 0.54734436 ↑ | -5.98299166 ↓ |
| 2024-07-25 | 0.0114848 | 4554626.3158376 | 116658.21397477 | -3.40351048 ↓ | -6.79296807 ↓ |
| 2024-07-24 | 0.0118895 | 4715105.4231956 | 125564.42140868 | 0.06479603 ↑ | -1.40328796 ↓ |
| 2024-07-23 | 0.0118818 | 4712064.2524597 | 111157.73690663 | -1.39553876 ↓ | -6.0646993 ↓ |
| 2024-07-22 | 0.0120494 | 4778516.7257143 | 114860.30197754 | -4.80437449 ↓ | -17.53261913 ↓ |
| 2024-07-21 | 0.0126575 | 5019680.9992302 | 116993.45329781 | 2.68897771 ↑ | -13.54198279 ↓ |
| 2024-07-20 | 0.0123260 | 4888237.3856441 | 123718.97202825 | 0.3541554 ↑ | -14.15983587 ↓ |
| 2024-07-19 | 0.0122821 | 4870834.8807843 | 120545.58887118 | -0.31890736 ↓ | -6.9225303 ↓ |
| 2024-07-18 | 0.0123214 | 4886418.0275167 | 116566.50453104 | 1.97972261 ↑ | -11.81643874 ↓ |
| 2024-07-17 | 0.0120822 | 4791558.4612292 | 125972.13619207 | -4.47997719 ↓ | -13.00312787 ↓ |
| 2024-07-16 | 0.0126471 | 5015568.5417142 | 211120.46862115 | -13.44159182 ↓ | 15.24803535 ↑ |
| 2024-07-15 | 0.0146111 | 5794432.5077919 | 162677.00653403 | -0.19781226 ↓ | 30.94175074 ↑ |
| 2024-07-14 | 0.0146204 | 5798124.9558486 | 162547.35387751 | 1.79777249 ↑ | 28.69900191 ↑ |
| 2024-07-13 | 0.0143622 | 5695728.7116867 | 172755.71331371 | 8.84048208 ↑ | 14.75418401 ↑ |
| 2024-07-12 | 0.0131810 | 5227288.5295647 | 165058.69407431 | -5.79199652 ↓ | 9.48461033 ↑ |
| 2024-07-11 | 0.0139913 | 5548667.1372891 | 117622.16728511 | 0.683069 ↑ | 4.73841853 ↑ |
| 2024-07-10 | 0.0138964 | 5511023.0470562 | 209458.26568497 | 26.63261874 ↑ | 1.17140794 ↑ |
| 2024-07-09 | 0.0109731 | 4351688.9302217 | 158444.5612559 | -1.42400901 ↓ | -20.26285964 ↓ |
| 2024-07-08 | 0.0111316 | 4414552.556538 | 143725.42043238 | -2.0116827 ↓ | -21.65169033 ↓ |
| 2024-07-07 | 0.0113601 | 4505182.5341501 | 160601.29326277 | -9.23223846 ↓ | -19.13567966 ↓ |
| 2024-07-06 | 0.0125100 | 4961215.5506735 | 158672.03681378 | 3.91176004 ↑ | -12.16863223 ↓ |
| 2024-07-05 | 0.0120391 | 4774450.5037837 | 190203.94016583 | -9.87594268 ↓ | -7.81900287 ↓ |
| 2024-07-04 | 0.0133584 | 5297642.656046 | 166590.21169336 | -2.74583109 ↓ | -4.01825343 ↓ |
| 2024-07-03 | 0.0137850 | 5466828.6891336 | 161744.11358784 | 0.17013934 ↑ | -3.85480532 ↓ |
| 2024-07-02 | 0.0137616 | 5457543.2609681 | 150276.79645973 | -3.14096753 ↓ | -7.04518267 ↓ |
| 2024-07-01 | 0.0141879 | 5626613.6794516 | 147739.87338123 | 0.92604616 ↑ | -4.36817115 ↓ |
| 2024-06-30 | 0.0140484 | 5571285.9701126 | 151561.29369057 | -1.43673511 ↓ | -9.80093722 ↓ |
| 2024-06-29 | 0.0142433 | 5648569.1577896 | 156211.27974006 | 9.05773071 ↑ | -9.4303584 ↓ |
| 2024-06-28 | 0.0130603 | 5179430.3079577 | 158897.98815071 | -6.16000371 ↓ | -16.21786473 ↓ |
| 2024-06-27 | 0.0139176 | 5519427.2302166 | 136915.04301355 | -2.87259751 ↓ | -13.67818304 ↓ |
| 2024-06-26 | 0.0143292 | 5682667.3921174 | 137510.22079697 | -3.49726727 ↓ | -11.25943463 ↓ |
| 2024-06-25 | 0.0148485 | 5888607.743329 | 147520.87319713 | 0.08476856 ↑ | -0.73448962 ↓ |
| 2024-06-24 | 0.0147830 | 5862612.6281822 | 153230.95619574 | -5.08436161 ↓ | -8.12700275 ↓ |
| 2024-06-23 | 0.0156142 | 6192260.6743327 | 146719.09554134 | -0.71276206 ↓ | -3.74373593 ↓ |
| 2024-06-22 | 0.0157337 | 6239633.5932151 | 156541.7380489 | 0.91795444 ↑ | -5.13216105 ↓ |
| 2024-06-21 | 0.0156294 | 6198296.1277985 | 158765.61590369 | -2.78801406 ↓ | -7.07064229 ↓ |
| 2024-06-20 | 0.0160777 | 6376061.6226267 | 163320.91000644 | -0.99097893 ↓ | -5.76014431 ↓ |
| 2024-06-19 | 0.0162375 | 6439426.756004 | 175804.08115834 | 8.4905303 ↑ | -6.18428098 ↓ |
| 2024-06-18 | 0.0149323 | 5921840.5121473 | 163441.43704252 | -7.23474396 ↓ | -12.82294548 ↓ |
| 2024-06-17 | 0.0160969 | 6383683.6814575 | 169552.63852753 | -0.5529329 ↓ | -6.31999618 ↓ |
| 2024-06-16 | 0.0162117 | 6429226.0741539 | 163639.44805354 | -2.07053478 ↓ | -5.99180766 ↓ |
| 2024-06-15 | 0.0165813 | 6575795.268506 | 160022.16456576 | -1.41090098 ↓ | -5.47789883 ↓ |
| 2024-06-14 | 0.0168186 | 6669900.9663346 | 165676.29031504 | -1.41712208 ↓ | -8.18330151 ↓ |
| 2024-06-13 | 0.0170604 | 6765780.3336239 | 159540.84434588 | -1.45410024 ↓ | -5.64278774 ↓ |
| 2024-06-12 | 0.0173121 | 6865613.2323538 | 172184.87015484 | 1.07059416 ↑ | -5.08390022 ↓ |
| 2024-06-11 | 0.0171287 | 6792888.9598937 | 138797.15800285 | -0.31494425 ↓ | -5.86403804 ↓ |
| 2024-06-10 | 0.0171796 | 6813047.183193 | 120603.86621495 | -0.3795725 ↓ | 1.36667557 ↑ |
| 2024-06-09 | 0.0171772 | 6812121.7759331 | 128544.96324696 | -2.08088339 ↓ | 1.12419184 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Presearch worth?
As on today's crypto exchange rates, one Presearch worth is $0.0133772.