| Name | Primecoin (XPM) |
| Price | $0.0442432 0.95% (1D) |
Primecoin Market
| Market Cap | $2,319,456 |
| Volume(24h) | $194 |
| Total Supply | $49,734,092 |
| Circulating Supply | 49,734,092 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | 0.95% |
| Percent Change(7D) | 8.72% |
| Percent Change(30D) | 24.30% |
| Percent Change(90D) | 52.49% |
Primecoin Price History
Below table is the Primecoin price history for one month, also lists live data for Primecoin which refeshes hourly with price, volume, market cap.
Cryptocurrency Primecoin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0442432 | 2319455.9198375 | 193.84123838 | 0.952904 ↑ | 8.72122183 ↑ |
| 2025-01-22 06:59 |
0.0442506 | 2319704.0919572 | 0 | 3.31565339 ↑ | 8.56857584 ↑ |
| 2025-01-21 23:59 |
0.0445934 | 2337512.1233205 | 0 | 3.97856189 ↑ | 12.65585415 ↑ |
| 2025-01-21 17:59 |
0.0445118 | 2333090.0892417 | 0 | 1.89686178 ↑ | 12.63783831 ↑ |
| 2025-01-21 11:59 |
0.0435571 | 2282897.937635 | 0 | -4.10758172 ↓ | 10.06454644 ↑ |
| 2025-01-21 05:59 |
0.0425482 | 2229879.5789093 | 0 | -0.91925878 ↓ | 9.35907537 ↑ |
| 2025-01-20 | 0.0428871 | 2247460.4959346 | 0 | 1.04265494 ↑ | 10.6059552 ↑ |
| 2025-01-19 | 0.0424446 | 2223831.083293 | 0.50921709 | -3.15015368 ↓ | 7.04027376 ↑ |
| 2025-01-18 | 0.0438251 | 2295626.7269793 | 8.58678423 | 0.18441479 ↑ | 10.34727799 ↑ |
| 2025-01-17 | 0.0437444 | 2290875.2828524 | 4.89812761 | 4.11040978 ↑ | 9.96138569 ↑ |
| 2025-01-16 | 0.0420174 | 2199915.2201104 | 152.04333804 | -0.33087547 ↓ | 8.22749442 ↑ |
| 2025-01-15 | 0.0419033 | 2193376.2631586 | 35.68659479 | 5.73753302 ↑ | 0.05190181 ↑ |
| 2025-01-14 | 0.0396295 | 2073868.8886352 | 0 | 2.52282291 ↑ | -5.06719162 ↓ |
| 2025-01-13 | 0.0386543 | 2022375.1975175 | 1.70942747 | -1.9887392 ↓ | -9.83604794 ↓ |
| 2025-01-12 | 0.0394387 | 2062953.3129153 | 0 | -0.74275211 ↓ | -4.82236104 ↓ |
| 2025-01-11 | 0.0397338 | 2077961.2117432 | 0 | -0.09831793 ↓ | -3.9211233 ↓ |
| 2025-01-10 | 0.0397729 | 2079533.3374247 | 0 | 2.29328476 ↑ | 9.42135848 ↑ |
| 2025-01-09 | 0.0388812 | 2032470.2218233 | 3.88812458 | -7.16377157 ↓ | 0.34377567 ↑ |
| 2025-01-08 | 0.0418815 | 2188830.0348622 | 30.32318092 | 0.32753779 ↑ | 13.44718397 ↑ |
| 2025-01-07 | 0.0417448 | 2181225.0817063 | 5.44742671 | -2.62731033 ↓ | 14.69521381 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Primecoin worth?
As on today's crypto exchange rates, one Primecoin worth is $0.0442432.