| Name | PRIZM (PZM) |
| Price | $0.0006218 -1.33% (1D) |
PRIZM Market
| Market Cap | $2,555,290 |
| Volume(24h) | $8,484 |
| Total Supply | $3,887,450,513 |
| Circulating Supply | 3,877,450,513 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -1.33% |
| Percent Change(7D) | -0.24% |
| Percent Change(30D) | -16.13% |
| Percent Change(90D) | -48.98% |
PRIZM Price History
Below table is the PRIZM price history for one month, also lists live data for PRIZM which refeshes hourly with price, volume, market cap.
Cryptocurrency PRIZM date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0006218 | 2555290.2058991 | 8484.41826335 | -1.33323217 ↓ | -0.24418061 ↓ |
| 2024-11-21 00:59 |
0.0005960 | 2449291.9052849 | 9101.701716 | -15.02791093 ↓ | -4.03266184 ↓ |
| 2024-11-20 18:58 |
0.0006817 | 2801352.3812219 | 8640.01707529 | 0.05755204 ↑ | 31.56478557 ↑ |
| 2024-11-20 12:57 |
0.0006504 | 2672665.4186336 | 51988.59349563 | -5.79348479 ↓ | 29.99919698 ↑ |
| 2024-11-20 06:57 |
0.0006301 | 2589217.0241547 | 48456.38603936 | -10.02647372 ↓ | -9.94635549 ↓ |
| 2024-11-20 00:58 |
0.0007015 | 2882278.7981392 | 43897.99306033 | 0.45399912 ↑ | 0.79747181 ↑ |
| 2024-09-09 | 0.0010256 | 4114142.6933976 | 1606.21084871 | 3.18691107 ↑ | -6.8415206 ↓ |
| 2024-09-08 | 0.0009941 | 3987272.0948092 | 1807.91166883 | -0.58674996 ↓ | -13.74273564 ↓ |
| 2024-09-07 | 0.0010002 | 4009855.2792871 | 509.49469304 | -7.97119879 ↓ | -8.64912102 ↓ |
| 2024-09-06 | 0.0010868 | 4356028.3621831 | 660.1180748 | 7.64117609 ↑ | 3.15313488 ↑ |
| 2024-09-05 | 0.0010097 | 4045656.8530659 | 1193.29831769 | -4.93660233 ↓ | -4.75776236 ↓ |
| 2024-09-04 | 0.0010622 | 4254677.2490465 | 457.27826309 | -7.60168287 ↓ | -2.83655407 ↓ |
| 2024-09-03 | 0.0011496 | 4602859.0886457 | 566.20454271 | 4.41605166 ↑ | 10.29447655 ↑ |
| 2024-09-02 | 0.0011009 | 4407174.8024579 | 415.28734475 | -4.47317736 ↓ | -5.64516447 ↓ |
| 2024-09-01 | 0.0011525 | 4613139.1880578 | 839.90668703 | 5.2661488 ↑ | 2.29717527 ↑ |
| 2024-08-31 | 0.0010949 | 4381604.7065841 | 340.63655574 | 3.9269677 ↑ | -4.9355383 ↓ |
| 2024-08-30 | 0.0010536 | 4215744.6002984 | 461.09100402 | -0.612595 ↓ | -13.53395002 ↓ |
| 2024-08-29 | 0.0010600 | 4239905.6949145 | 757.57013339 | -3.03110889 ↓ | -9.96095403 ↓ |
| 2024-08-28 | 0.0010932 | 4371723.5594696 | 1025.01259677 | 4.88537047 ↑ | -11.32847094 ↓ |
| 2024-08-27 | 0.0010423 | 4165311.145834 | 2925.43256809 | -10.67373492 ↓ | -18.76919871 ↓ |
| 2024-08-26 | 0.0011668 | 4662483.9376373 | 2143.09846393 | 3.56410361 ↑ | -6.54853136 ↓ |
| 2024-08-25 | 0.0011266 | 4499825.6240119 | 575.54366496 | -2.17647999 ↓ | -5.60723281 ↓ |
| 2024-08-24 | 0.0011518 | 4600026.4998381 | 2716.37051697 | -5.47034977 ↓ | 1.0150551 ↑ |
| 2024-08-23 | 0.0012183 | 4865198.4748144 | 3567.52415762 | 3.48026343 ↑ | 8.74055222 ↑ |
| 2024-08-22 | 0.0011773 | 4700832.3073789 | 2470.79391975 | -4.50387658 ↓ | 3.25689278 ↑ |
| 2024-08-21 | 0.0012328 | 4920543.5758189 | 2826.81461592 | -3.91730484 ↓ | 8.87365224 ↑ |
| 2024-08-20 | 0.0012831 | 5118693.8908621 | 2635.77771837 | 2.76484446 ↑ | 5.81138394 ↑ |
| 2024-08-19 | 0.0012486 | 4980426.5301634 | 2650.36436435 | 4.60726261 ↑ | 17.01555258 ↑ |
| 2024-08-18 | 0.0011936 | 4760005.4611572 | 938.9575769 | 4.67307691 ↑ | 12.58564325 ↑ |
| 2024-08-17 | 0.0011402 | 4546738.2058893 | 479.02745415 | 1.74597069 ↑ | 8.46340231 ↑ |
| 2024-08-16 | 0.0011204 | 4466544.0658521 | 2696.65948834 | -1.7356869 ↓ | 6.51233034 ↑ |
| 2024-08-15 | 0.0011402 | 4545020.5269129 | 128.44816792 | 0.69988431 ↑ | 5.13473899 ↑ |
| 2024-08-14 | 0.0011323 | 4512588.2289119 | 1331.2159518 | -6.61174461 ↓ | 8.42934762 ↑ |
| 2024-08-13 | 0.0012124 | 4831826.1246598 | 3543.73511376 | 13.62861629 ↑ | 10.1648965 ↑ |
| 2024-08-12 | 0.0010670 | 4251081.6279578 | 1136.21226333 | 0.64709939 ↑ | 3.21892706 ↑ |
| 2024-08-11 | 0.0010602 | 4223805.7480391 | 971.02627146 | 0.85304582 ↑ | -4.70475572 ↓ |
| 2024-08-10 | 0.0010513 | 4187805.9509924 | 927.28842602 | -0.02822845 ↓ | -8.55741139 ↓ |
| 2024-08-09 | 0.0010516 | 4188681.8169606 | 539.94107707 | -3.03762518 ↓ | -11.99840556 ↓ |
| 2024-08-08 | 0.0010845 | 4319699.0956368 | 4954.77752952 | 3.85551785 ↑ | -9.12920797 ↓ |
| 2024-08-07 | 0.0010443 | 4159241.0904096 | 728.15584211 | -5.10875225 ↓ | -14.37930559 ↓ |
| 2024-08-06 | 0.0011005 | 4382740.99818 | 2162.27227473 | 6.45791116 ↑ | -5.14758791 ↓ |
| 2024-08-05 | 0.0010337 | 4116406.0176982 | 3640.64651833 | -7.11832643 ↓ | -16.95702221 ↓ |
| 2024-08-04 | 0.0011126 | 4428598.4469732 | 2482.07157351 | -3.22430412 ↓ | -1.61187142 ↓ |
| 2024-08-03 | 0.0011496 | 4575373.284471 | 496.05351466 | -3.79632008 ↓ | -0.90137173 ↓ |
| 2024-08-02 | 0.0011949 | 4754526.1142333 | 2492.56947949 | 0.12372904 ↑ | 3.09488605 ↑ |
| 2024-08-01 | 0.0011935 | 4746293.9882959 | 2928.35010392 | -2.1403302 ↓ | 5.64110196 ↑ |
| 2024-07-31 | 0.0012196 | 4847531.910166 | 1832.3989603 | 5.12252672 ↑ | -1.32286269 ↓ |
| 2024-07-30 | 0.0011602 | 4606528.5315623 | 2090.16875374 | -6.80501358 ↓ | -8.08219783 ↓ |
| 2024-07-29 | 0.0012448 | 4940333.9527166 | 1011.89575873 | 10.08878085 ↑ | -2.77840164 ↓ |
| 2024-07-28 | 0.0011307 | 4486565.4481064 | 309.68453997 | -2.52796667 ↓ | -14.92598386 ↓ |
| 2024-07-27 | 0.0011600 | 4601711.6202855 | 4156.41466361 | 0.08564344 ↑ | -5.75350784 ↓ |
| 2024-07-26 | 0.0011591 | 4597414.1739267 | 3347.32437041 | 2.59656394 ↑ | -8.27728713 ↓ |
| 2024-07-25 | 0.0011297 | 4480753.8329727 | 1245.04545655 | -8.60517163 ↓ | -16.76601902 ↓ |
| 2024-07-24 | 0.0012361 | 4902255.2359862 | 5200.75512459 | -2.06811604 ↓ | -0.45700873 ↓ |
| 2024-07-23 | 0.0012622 | 5003438.6085616 | 572.93495854 | -1.41914598 ↓ | 0.20375606 ↑ |
| 2024-07-22 | 0.0012808 | 5076351.0350341 | 273.41020022 | -3.6433991 ↓ | 4.47153708 ↑ |
| 2024-07-21 | 0.0013292 | 5267230.8131904 | 571.41912314 | 7.99033328 ↑ | -0.56503764 ↓ |
| 2024-07-20 | 0.0012309 | 4876740.1966406 | 1092.77079307 | -2.59449955 ↓ | -3.07968594 ↓ |
| 2024-07-19 | 0.0012634 | 5004759.2644121 | 1422.1787072 | -6.91920085 ↓ | -9.04248445 ↓ |
| 2024-07-18 | 0.0013573 | 5376176.8554274 | 1015.20525617 | 9.28222644 ↑ | 1.00729543 ↑ |
| 2024-07-17 | 0.0012420 | 4918970.9355781 | 798.08462632 | -1.39834941 ↓ | -13.4128289 ↓ |
| 2024-07-16 | 0.0012596 | 4988365.6169003 | 1166.77329402 | 2.74668409 ↑ | -16.4684754 ↓ |
| 2024-07-15 | 0.0012260 | 4854607.1702579 | 1437.67766148 | -8.28875259 ↓ | -22.10793798 ↓ |
| 2024-07-14 | 0.0013367 | 5292556.6475857 | 911.22313824 | 5.26569742 ↑ | -17.42713343 ↓ |
| 2024-07-13 | 0.0012698 | 5027357.5048131 | 7927.39521127 | -8.58302348 ↓ | -16.55049221 ↓ |
| 2024-07-12 | 0.0013890 | 5498743.1396635 | 4511.88465666 | 3.36830206 ↑ | -13.54244996 ↓ |
| 2024-07-11 | 0.0013437 | 5319099.2542049 | 4181.59023932 | -6.32856375 ↓ | -14.69113388 ↓ |
| 2024-07-10 | 0.0014345 | 5677613.2898383 | 2156.63839756 | -4.87485411 ↓ | -9.93586276 ↓ |
| 2024-07-09 | 0.0015081 | 5968261.1294598 | 1620.6220034 | -4.18693516 ↓ | -2.02196789 ↓ |
| 2024-07-08 | 0.0015740 | 6228754.9600399 | 2566.42092858 | -2.76639621 ↓ | 8.361537 ↑ |
| 2024-07-07 | 0.0016188 | 6405302.5138496 | 2016.43880401 | 6.38325883 ↑ | 12.59749442 ↑ |
| 2024-07-06 | 0.0015216 | 6018365.7965825 | 638.69211703 | -5.28835748 ↓ | 10.55820871 ↑ |
| 2024-07-05 | 0.0016065 | 6353919.1688398 | 40741.87262576 | 1.99494014 ↑ | 21.92764572 ↑ |
| 2024-07-04 | 0.0015751 | 6228752.1778992 | 1464.03364389 | -1.1071478 ↓ | 7.26543887 ↑ |
| 2024-07-03 | 0.0015926 | 6297490.4444858 | 10443.62687402 | 3.47270476 ↑ | 15.65253247 ↑ |
| 2024-07-02 | 0.0015392 | 6085538.0724552 | 8775.93593537 | 5.96713107 ↑ | 12.47121293 ↑ |
| 2024-07-01 | 0.0014526 | 5742844.2382178 | 776.63464616 | 1.03532415 ↑ | 14.91056029 ↑ |
| 2024-06-30 | 0.0014376 | 5683084.8416321 | 2082.32362602 | 4.46291206 ↑ | 4.41355459 ↑ |
| 2024-06-29 | 0.0013762 | 5439686.4829927 | 2771.85620209 | 4.45147158 ↑ | -8.30309876 ↓ |
| 2024-06-28 | 0.0013176 | 5207532.1128987 | 5579.69890063 | -10.27029225 ↓ | -4.47025346 ↓ |
| 2024-06-27 | 0.0014684 | 5803170.915159 | 10317.17090191 | 6.62960588 ↑ | 1.90777931 ↑ |
| 2024-06-26 | 0.0013771 | 5441527.4244658 | 2142.94669106 | 0.63223163 ↑ | -6.28541384 ↓ |
| 2024-06-25 | 0.0013685 | 5407144.5298137 | 866.04487549 | 8.25292862 ↑ | -6.23572849 ↓ |
| 2024-06-24 | 0.0012641 | 4994143.2369325 | 14098.44258073 | -8.19261763 ↓ | -10.06971101 ↓ |
| 2024-06-23 | 0.0013769 | 5438973.6891543 | 3221.52965945 | -8.25950941 ↓ | -3.55188489 ↓ |
| 2024-06-22 | 0.0015008 | 5927198.2201225 | 50087.92705216 | 3.61417382 ↑ | 3.57791564 ↑ |
| 2024-06-21 | 0.0013992 | 5524295.9829664 | 1195.41806828 | 14.96294856 ↑ | 2.87319707 ↑ |
| 2024-06-20 | 0.0012170 | 4804770.6087885 | 21867.32861544 | -17.17434459 ↓ | -1.82700118 ↓ |
| 2024-06-19 | 0.0014696 | 5729936.6612966 | 18177.30608624 | -1.82092438 ↓ | 23.55716152 ↑ |
| 2024-06-18 | 0.0014968 | 5832807.6353742 | 38143.04672374 | 1.25655695 ↑ | 24.56786297 ↑ |
| 2024-06-17 | 0.0014782 | 5759561.4450479 | 11687.69580072 | 3.56059607 ↑ | 22.52953257 ↑ |
| 2024-06-16 | 0.0014276 | 5561373.6042431 | 8236.86348805 | 2.65806743 ↑ | 39.96590375 ↑ |
| 2024-06-15 | 0.0013907 | 5416164.5749572 | 29433.47653136 | 2.26653837 ↑ | 16.67496541 ↑ |
| 2024-06-14 | 0.0013599 | 5295182.2030473 | 18480.0807274 | 9.69386516 ↑ | 11.44802512 ↑ |
| 2024-06-13 | 0.0012397 | 4825607.2734909 | 22030.70193427 | 4.23986465 ↑ | 3.6436059 ↑ |
| 2024-06-12 | 0.0011893 | 4627293.1349308 | 2851.17496471 | -1.02755508 ↓ | 1.04102722 ↑ |
| 2024-06-11 | 0.0012016 | 4672708.6972325 | 370.66093039 | -0.40032559 ↓ | -2.81198374 ↓ |
| 2024-06-10 | 0.0012064 | 4680432.3600488 | 4326.63047429 | 18.27725046 ↑ | 0.55426681 ↑ |
| 2024-06-09 | 0.0010199 | 3955830.9479833 | 5208.0412644 | -14.42943245 ↓ | -11.85204466 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PRIZM worth?
As on today's crypto exchange rates, one PRIZM worth is $0.0006218.