| Name | Prom (PROM) |
| Price | $5.2422041 -5.02% (1D) |
Prom Market
| Market Cap | $95,670,226 |
| Volume(24h) | $2,997,449 |
| Total Supply | $19,250,000 |
| Circulating Supply | 18,250,000 |
| Percent Change(1H) | -0.13% |
| Percent Change(24H) | -5.02% |
| Percent Change(7D) | -0.51% |
| Percent Change(30D) | 4.30% |
| Percent Change(90D) | -28.03% |
Prom Price History
Below table is the Prom price history for one month, also lists live data for Prom which refeshes hourly with price, volume, market cap.
Cryptocurrency Prom date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
5.2422041 | 95670225.597829 | 2997448.6000391 | -5.0166638 ↓ | -0.51430421 ↓ |
| 2024-10-17 22:57 |
5.2062864 | 95014727.434719 | 2885937.7872758 | -6.45393183 ↓ | 0.73311852 ↑ |
| 2024-10-17 16:57 |
5.3238690 | 97160608.798887 | 2232198.5030564 | -3.4771193 ↓ | 4.10589173 ↑ |
| 2024-10-17 10:57 |
5.3304197 | 97280159.356743 | 2025563.9801003 | -3.16119127 ↓ | 1.17655956 ↑ |
| 2024-10-17 04:57 |
5.5190777 | 100723168.3192 | 1869616.3621134 | -0.54269802 ↓ | 4.43043145 ↑ |
| 2024-10-16 | 5.5654786 | 101569985.03058 | 1923662.9372676 | 1.22610869 ↑ | 5.978212 ↑ |
| 2024-10-15 | 5.4980664 | 100339711.10841 | 3409534.6663441 | -2.10822127 ↓ | 1.79556709 ↑ |
| 2024-10-14 | 5.6164741 | 102500651.6479 | 1935731.0529421 | 4.14142625 ↑ | 3.5255897 ↑ |
| 2024-10-13 | 5.3931219 | 98424474.614935 | 2135145.3652831 | -1.1269463 ↓ | 1.71240269 ↑ |
| 2024-10-12 | 5.4545922 | 99546308.050395 | 3091845.3103334 | -1.38755599 ↓ | 6.0703495 ↑ |
| 2024-10-11 | 5.5313427 | 100947004.25376 | 1909572.227495 | 7.02242504 ↑ | 7.27517548 ↑ |
| 2024-10-10 | 5.1719023 | 94387216.097423 | 2052795.3402709 | -1.54631068 ↓ | 4.54506201 ↑ |
| 2024-10-09 | 5.2515310 | 95840440.321656 | 3063323.6298721 | -2.76898483 ↓ | 6.7165808 ↑ |
| 2024-10-08 | 5.3952090 | 98462563.532979 | 2744970.5726703 | -0.29321637 ↓ | 3.99417687 ↑ |
| 2024-10-07 | 5.4110751 | 98752120.912885 | 1815851.1134652 | 2.05988813 ↑ | -3.39448028 ↓ |
| 2024-10-06 | 5.3018627 | 96758993.885668 | 1628450.2169918 | 3.11075474 ↑ | -11.51162872 ↓ |
| 2024-10-05 | 5.1417602 | 93837123.51645 | 1104900.0573824 | -0.32054596 ↓ | -10.41288407 ↓ |
| 2024-10-04 | 5.1568481 | 94112477.459716 | 1082685.5446598 | 4.24075631 ↑ | -13.11329089 ↓ |
| 2024-10-03 | 4.9501061 | 90339436.363443 | 1931215.0777561 | 0.51260277 ↑ | -14.0618121 ↓ |
| 2024-10-02 | 4.9237912 | 89859190.078142 | 2923148.2072968 | -5.09253293 ↓ | -12.74059067 ↓ |
| 2024-10-01 | 5.1879914 | 94680843.193971 | 2392485.5955457 | -7.37725955 ↓ | -9.61878775 ↓ |
| 2024-09-30 | 5.6015576 | 102228425.71902 | 1509326.0718204 | -6.49411837 ↓ | -1.63057183 ↓ |
| 2024-09-29 | 5.9915926 | 109346564.39713 | 1421035.5063986 | 4.40562473 ↑ | 7.54084155 ↑ |
| 2024-09-28 | 5.7387642 | 104732445.86659 | 1351498.7188551 | -3.30870248 ↓ | 2.31357519 ↑ |
| 2024-09-27 | 5.9351403 | 108316310.30965 | 1510221.4983203 | 3.04900175 ↑ | 6.98451272 ↑ |
| 2024-09-26 | 5.7600774 | 105121411.76583 | 2439292.4486111 | 2.10966822 ↑ | 5.01749255 ↑ |
| 2024-09-25 | 5.6427052 | 102979370.10027 | 1514875.4994554 | -1.69711219 ↓ | 10.03438125 ↑ |
| 2024-09-24 | 5.7485633 | 104911279.59184 | 2201472.9903025 | 0.95100761 ↑ | 14.29927004 ↑ |
| 2024-09-23 | 5.6944090 | 103922964.29787 | 1638119.5703598 | 2.24647642 ↑ | 19.14948371 ↑ |
| 2024-09-22 | 5.5692961 | 101639653.45267 | 1690405.3592399 | -0.70778697 ↓ | 10.04971415 ↑ |
| 2024-09-21 | 5.6089958 | 102364173.73923 | 1691327.6209709 | 1.09593885 ↑ | 7.1392434 ↑ |
| 2024-09-20 | 5.5481910 | 101254486.48217 | 2313864.7003314 | 1.15438997 ↑ | 4.36143867 ↑ |
| 2024-09-19 | 5.4848742 | 100098954.19509 | 2057249.4457333 | 6.95540374 ↑ | 5.4082396 ↑ |
| 2024-09-18 | 5.1281880 | 93589431.381818 | 1198440.2408037 | 1.96428574 ↑ | -1.56247413 ↓ |
| 2024-09-17 | 5.0293963 | 91786482.590142 | 1500689.3054109 | 5.23479662 ↑ | -9.49187326 ↓ |
| 2024-09-16 | 4.7792142 | 87220658.507604 | 1559702.1399519 | -5.56236458 ↓ | -11.4286973 ↓ |
| 2024-09-15 | 5.0607093 | 92357944.079918 | 1202587.7054822 | -3.33375546 ↓ | -1.14435924 ↓ |
| 2024-09-14 | 5.2347814 | 95534760.43049 | 1187322.5441847 | -1.53913607 ↓ | 5.02089992 ↑ |
| 2024-09-13 | 5.3163229 | 97022892.528206 | 1682275.3198663 | 2.16902249 ↑ | 8.72743879 ↑ |
| 2024-09-12 | 5.2040243 | 94973442.697159 | 1530694.6602383 | -0.07122703 ↓ | 5.325727 ↑ |
| 2024-09-11 | 5.2095865 | 95074952.928156 | 2869486.2839402 | -6.24920308 ↓ | 1.45030707 ↑ |
| 2024-09-10 | 5.5550095 | 101378922.78914 | 1542036.5978314 | 2.93320495 ↑ | 5.91673533 ↑ |
| 2024-09-09 | 5.3958946 | 98475076.969574 | 1663569.9940064 | 5.40313484 ↑ | -0.15949861 ↓ |
| 2024-09-08 | 5.1192924 | 93427085.561983 | 1283088.159092 | 2.7222117 ↑ | -0.8843267 ↓ |
| 2024-09-07 | 4.9845139 | 90967379.3565 | 1483578.6659845 | 1.82959783 ↑ | -5.31774765 ↓ |
| 2024-09-06 | 4.8895872 | 89234965.529429 | 2044491.8335804 | -1.09330218 ↓ | -8.95607991 ↓ |
| 2024-09-05 | 4.9408861 | 90171172.228811 | 1722804.0648187 | -3.76548261 ↓ | -8.05385533 ↓ |
| 2024-09-04 | 5.1342141 | 93699407.104362 | 3223871.0144574 | -2.10652244 ↓ | -4.02604115 ↓ |
| 2024-09-03 | 5.2448734 | 95718940.0522 | 2141987.7068467 | -2.95385126 ↓ | -2.22476334 ↓ |
| 2024-09-02 | 5.4045148 | 98632394.270013 | 1564046.1694627 | 4.63792281 ↑ | -4.45846815 ↓ |
| 2024-09-01 | 5.1649675 | 94260657.721935 | 1476155.1227873 | -1.89011893 ↓ | -16.38162132 ↓ |
| 2024-08-31 | 5.2644723 | 96076620.104816 | 1112269.0674193 | -1.97573259 ↓ | -15.28191247 ↓ |
| 2024-08-30 | 5.3705806 | 98013096.803007 | 1369263.3532096 | -0.05098247 ↓ | -15.33028453 ↓ |
| 2024-08-29 | 5.3733201 | 98063091.793555 | 1808257.1197569 | 0.34990416 ↑ | -9.40035733 ↓ |
| 2024-08-28 | 5.3545842 | 97721161.388649 | 1944172.257652 | -0.17952898 ↓ | -7.78233425 ↓ |
| 2024-08-27 | 5.3622082 | 97860299.506991 | 1831127.5788197 | -5.19433257 ↓ | -1.46039166 ↓ |
| 2024-08-26 | 5.6559996 | 103221993.11704 | 3080280.0541358 | -8.42596426 ↓ | 0.57685991 ↑ |
| 2024-08-25 | 6.1764228 | 112719716.10501 | 1993228.0149785 | -0.67645217 ↓ | 16.42744909 ↑ |
| 2024-08-24 | 6.2184879 | 113487404.10779 | 3011281.9663554 | -1.95103988 ↓ | 24.94910074 ↑ |
| 2024-08-23 | 6.3429771 | 115759331.72847 | 2535071.1146607 | 6.94904575 ↑ | 32.59218558 ↑ |
| 2024-08-22 | 5.9325625 | 108269266.50324 | 2030474.1931847 | 2.15026592 ↑ | 19.70012985 ↑ |
| 2024-08-21 | 5.8017267 | 105881512.52545 | 2540687.131446 | 6.6480337 ↑ | 7.71548199 ↑ |
| 2024-08-20 | 5.4416780 | 99310623.573821 | 4738995.2365006 | -3.23427815 ↓ | -0.5818965 ↓ |
| 2024-08-19 | 5.6210495 | 102584152.6295 | 5382705.1082605 | 5.9385446 ↑ | 2.68208083 ↑ |
| 2024-08-18 | 5.3052121 | 96820120.220119 | 3704206.1656297 | 6.5747956 ↑ | -0.24273317 ↓ |
| 2024-08-17 | 4.9779238 | 90847108.529463 | 2333832.7885191 | 4.05741372 ↑ | -10.45061443 ↓ |
| 2024-08-16 | 4.7838242 | 87304791.922735 | 3571524.4291966 | -3.44895374 ↓ | -11.23139049 ↓ |
| 2024-08-15 | 4.9547099 | 90423455.058687 | 2940357.5167659 | -8.08899518 ↓ | -9.10447672 ↓ |
| 2024-08-14 | 5.3907689 | 98381532.482595 | 1675342.6971555 | -1.46574985 ↓ | 7.06614915 ↑ |
| 2024-08-13 | 5.4709595 | 99845010.575623 | 1440054.0949182 | -0.13331566 ↓ | 6.8551942 ↑ |
| 2024-08-12 | 5.4782629 | 99978297.303742 | 1853009.1730409 | 3.01125074 ↑ | 10.40402847 ↑ |
| 2024-08-11 | 5.3181209 | 97055706.6162 | 1850898.4674509 | -4.33070425 ↓ | -1.56611191 ↓ |
| 2024-08-10 | 5.5588586 | 101449170.14154 | 2284599.4968305 | 3.15014298 ↑ | 0.68669575 ↑ |
| 2024-08-09 | 5.3910846 | 98387294.29703 | 1551650.5358324 | -1.13503926 ↓ | -4.4560167 ↓ |
| 2024-08-08 | 5.4509944 | 99480647.443437 | 3214806.5093767 | 8.26228834 ↑ | -11.77334743 ↓ |
| 2024-08-07 | 5.0349891 | 91888550.451422 | 1508755.2227061 | -1.65989421 ↓ | -23.06453654 ↓ |
| 2024-08-06 | 5.1199752 | 93439548.096899 | 1753405.2771865 | 3.18341887 ↑ | -24.84229376 ↓ |
| 2024-08-05 | 4.9620136 | 90556747.507696 | 3353672.4423152 | -8.15735559 ↓ | -30.12315579 ↓ |
| 2024-08-04 | 5.4027338 | 98599891.252509 | 1959424.5895433 | -2.14116846 ↓ | -22.69974622 ↓ |
| 2024-08-03 | 5.5209465 | 100757274.22547 | 1299044.8757977 | -2.04592932 ↓ | -22.33397657 ↓ |
| 2024-08-02 | 5.6362604 | 102861752.99207 | 2019815.3571087 | -8.77473783 ↓ | -19.63071027 ↓ |
| 2024-08-01 | 6.1676427 | 112559479.10508 | 2566016.1382376 | -5.73307523 ↓ | -8.35027425 ↓ |
| 2024-07-31 | 6.5444320 | 119435883.42904 | 1825912.6438857 | -3.93225112 ↓ | -2.17262995 ↓ |
| 2024-07-30 | 6.8123091 | 124324640.50313 | 1686756.4453479 | -4.06663473 ↓ | -1.37422404 ↓ |
| 2024-07-29 | 7.1010842 | 129594787.12351 | 1824481.2249783 | 1.59960428 ↑ | -1.35141087 ↓ |
| 2024-07-28 | 6.9888481 | 127546477.55846 | 1228977.8035074 | -1.61254619 ↓ | -4.59515952 ↓ |
| 2024-07-27 | 7.1085737 | 129731470.43019 | 1060636.4473227 | 1.36348868 ↑ | -2.25512846 ↓ |
| 2024-07-26 | 7.0129529 | 127986390.48786 | 1167793.2882022 | 4.22904649 ↑ | -3.47939733 ↓ |
| 2024-07-25 | 6.7284055 | 122793400.49133 | 1357246.5884239 | 0.57744026 ↑ | -5.70798189 ↓ |
| 2024-07-24 | 6.6897760 | 122088412.8472 | 1248547.7650525 | -3.14820615 ↓ | -9.20306525 ↓ |
| 2024-07-23 | 6.9072299 | 126056945.3479 | 1492391.5982187 | -4.04444434 ↓ | -5.26000338 ↓ |
| 2024-07-22 | 7.1983637 | 131370137.43979 | 12733038.409608 | -1.72016398 ↓ | -0.3202674 ↓ |
| 2024-07-21 | 7.3243546 | 133669471.54713 | 1753083.8175462 | 0.71191888 ↑ | 8.89532107 ↑ |
| 2024-07-20 | 7.2725797 | 132724580.2064 | 1500528.356573 | 0.0938961 ↑ | 12.71778719 ↑ |
| 2024-07-19 | 7.2657575 | 132600073.91403 | 2255038.438172 | 1.82248005 ↑ | 15.17196412 ↑ |
| 2024-07-18 | 7.1357106 | 130226717.96397 | 1814496.3026744 | -3.15062226 ↓ | 15.70210155 ↑ |
| 2024-07-17 | 7.3721808 | 134542299.2666 | 1628414.0039373 | 1.07701011 ↑ | 20.01002758 ↑ |
| 2024-07-16 | 7.2907221 | 133055678.53861 | 2198686.549993 | 0.95867079 ↑ | 22.0554423 ↑ |
| 2024-07-15 | 7.2214918 | 131792224.97441 | 2011203.6935052 | 7.36600128 ↑ | 24.26409934 ↑ |
| 2024-07-14 | 6.7260508 | 122750426.95727 | 1689558.2833777 | 4.24712952 ↑ | 21.64347799 ↑ |
| 2024-07-13 | 6.4520249 | 117749455.09355 | 1733665.4780141 | 2.27321612 ↑ | 10.08898286 ↑ |
| 2024-07-12 | 6.3086165 | 115132250.2206 | 1803882.3764428 | 2.2911697 ↑ | 15.13892904 ↑ |
| 2024-07-11 | 6.1673128 | 112553459.46235 | 1941743.9431141 | 0.35735563 ↑ | 0.81383245 ↑ |
| 2024-07-10 | 6.1453521 | 112152675.56374 | 1884490.674221 | 2.88057279 ↑ | -8.33377335 ↓ |
| 2024-07-09 | 5.9732872 | 109012491.39795 | 4285312.3575762 | 2.78557072 ↑ | -13.16681807 ↓ |
| 2024-07-08 | 5.8114064 | 106058166.17324 | 3062598.3081158 | 5.10174606 ↑ | -19.75777755 ↓ |
| 2024-07-07 | 5.5293148 | 100909994.50642 | 1788438.9079039 | -5.65494637 ↓ | -25.48643111 ↓ |
| 2024-07-06 | 5.8607363 | 106958436.74687 | 2252676.3164029 | 6.9646414 ↑ | -15.60519148 ↓ |
| 2024-07-05 | 5.4791342 | 99994199.339925 | 3793348.9002796 | -10.43546323 ↓ | -24.63046753 ↓ |
| 2024-07-04 | 6.1175264 | 111644857.38065 | 3177495.338674 | -8.74883056 ↓ | -18.66249972 ↓ |
| 2024-07-03 | 6.7040526 | 122348960.63797 | 1667442.1058796 | -2.54374135 ↓ | -11.50012169 ↓ |
| 2024-07-02 | 6.8790376 | 125542435.47517 | 1504953.4311287 | -5.01623404 ↓ | -11.60672039 ↓ |
| 2024-07-01 | 7.2423298 | 132172518.33377 | 2141758.3527885 | -2.40167885 ↓ | -6.9562448 ↓ |
| 2024-06-30 | 7.4205475 | 135424991.72254 | 2835131.9549637 | 6.85614518 ↑ | -5.97779656 ↓ |
| 2024-06-29 | 6.9444275 | 126735801.19754 | 1257567.6663309 | -4.47427805 ↓ | -16.22188057 ↓ |
| 2024-06-28 | 7.2696938 | 132671911.40223 | 2123720.7748749 | -3.34349576 ↓ | -12.0522851 ↓ |
| 2024-06-27 | 7.5211636 | 137261234.96925 | 1650038.3688261 | -0.71347948 ↓ | -8.00896485 ↓ |
| 2024-06-26 | 7.5752111 | 138247603.24721 | 1721514.121024 | -2.66112807 ↓ | -4.86962239 ↓ |
| 2024-06-25 | 7.7823083 | 142027126.98489 | 1432054.8717766 | -0.01902512 ↓ | -1.6339593 ↓ |
| 2024-06-24 | 7.7837892 | 142054152.95547 | 1688345.6804691 | -1.3753348 ↓ | -10.55267564 ↓ |
| 2024-06-23 | 7.8923352 | 144035118.05584 | 1377704.7170721 | -4.78624659 ↓ | -17.56612352 ↓ |
| 2024-06-22 | 8.2890706 | 151275538.35614 | 3251758.2477271 | 0.27998978 ↑ | -12.10107499 ↓ |
| 2024-06-21 | 8.2659268 | 150853164.91781 | 1860980.6622353 | 1.10020356 ↑ | -12.18164462 ↓ |
| 2024-06-20 | 8.1759745 | 149211534.29816 | 1620017.2597219 | 2.67483318 ↑ | -18.43553185 ↓ |
| 2024-06-19 | 7.9629781 | 145324350.35506 | 1641338.2862235 | 0.64965239 ↑ | -22.80769989 ↓ |
| 2024-06-18 | 7.9115803 | 144386341.03833 | 4740942.7970958 | -9.08416536 ↓ | -19.55954359 ↓ |
| 2024-06-17 | 8.7020928 | 158813194.21409 | 1977362.450207 | -9.10836598 ↓ | -15.25280303 ↓ |
| 2024-06-16 | 9.5741406 | 174728065.93775 | 1680304.3326669 | 1.52605855 ↑ | -9.32335895 ↓ |
| 2024-06-15 | 9.4296702 | 172091481.1364 | 2515990.686877 | 0.22932577 ↑ | -8.20406437 ↓ |
| 2024-06-14 | 9.4125275 | 171778626.76089 | 7504125.7233799 | -6.09953582 ↓ | -12.8391964 ↓ |
| 2024-06-13 | 10.0239414 | 182936930.365 | 1871683.5018361 | -2.82893132 ↓ | -14.39130394 ↓ |
| 2024-06-12 | 10.3157674 | 188262754.38164 | 2401303.8095607 | 4.884865 ↑ | -9.3873981 ↓ |
| 2024-06-11 | 9.8353250 | 179494681.50002 | 2521606.1166827 | -4.21657845 ↓ | -11.6449809 ↓ |
| 2024-06-10 | 10.2682958 | 187396397.62233 | 3101372.4659499 | -2.74901866 ↓ | -4.88929635 ↓ |
| 2024-06-09 | 10.5585523 | 192693580.0869 | 2549200.1293645 | 2.72942125 ↑ | -0.34726389 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Prom worth?
As on today's crypto exchange rates, one Prom worth is $5.2422041.