| Name | Propy (PRO) |
| Price | $0.9439723 -0.18% (1D) |
Propy Market
| Market Cap | $94,397,234 |
| Volume(24h) | $2,206,127 |
| Total Supply | $100,000,000 |
| Circulating Supply | 100,000,000 |
| Percent Change(1H) | 0.67% |
| Percent Change(24H) | -0.18% |
| Percent Change(7D) | -3.73% |
| Percent Change(30D) | -17.38% |
| Percent Change(90D) | -2.79% |
Propy Price History
Below table is the Propy price history for one month, also lists live data for Propy which refeshes hourly with price, volume, market cap.
Cryptocurrency Propy date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.9439723 | 94397233.948448 | 2206127.1453708 | -0.18138383 ↓ | -3.72985457 ↓ |
| 2025-01-22 06:59 |
0.9355039 | 93550392.39951 | 2399135.694706 | 0.76723887 ↑ | -8.56737693 ↓ |
| 2025-01-21 23:59 |
0.9280086 | 92800862.71919 | 2700769.1606142 | -1.66284876 ↓ | -5.08692261 ↓ |
| 2025-01-21 17:59 |
0.9473862 | 94738619.767507 | 2708056.5436995 | -1.01386469 ↓ | -2.38485193 ↓ |
| 2025-01-21 11:58 |
0.9377907 | 93779068.399716 | 2994645.4769729 | -4.78484644 ↓ | 0.10090004 ↑ |
| 2025-01-21 05:59 |
0.9300041 | 93000407.370864 | 3150325.6013915 | -3.74899851 ↓ | -0.18417839 ↓ |
| 2025-01-20 | 0.9437009 | 94370094.665278 | 3340389.037881 | -2.10813764 ↓ | 0.49202869 ↑ |
| 2025-01-19 | 0.9640239 | 96402389.727525 | 3064385.6021053 | -1.79804635 ↓ | 1.64075897 ↑ |
| 2025-01-18 | 0.9816749 | 98167486.642595 | 2904020.4082326 | -9.49784822 ↓ | 4.84541752 ↑ |
| 2025-01-17 | 1.0846978 | 108469781.89566 | 2335889.9533351 | 7.27340741 ↑ | 12.36609406 ↑ |
| 2025-01-16 | 1.0111526 | 101115257.28294 | 2883461.3462111 | -0.9764338 ↓ | 3.51040845 ↑ |
| 2025-01-15 | 0.9865608 | 98656082.746886 | 2274983.4298198 | 0.22547785 ↑ | -3.16840673 ↓ |
| 2025-01-14 | 0.9843414 | 98434135.575241 | 1521137.2547493 | 3.19376589 ↑ | -6.61012165 ↓ |
| 2025-01-13 | 0.9538768 | 95387676.501944 | 1965066.8297624 | 0.03317496 ↑ | -10.26181429 ↓ |
| 2025-01-12 | 0.9535604 | 95356042.172153 | 1230452.0566473 | 1.78397691 ↑ | -9.87052702 ↓ |
| 2025-01-11 | 0.9370123 | 93701228.982272 | 1636989.8777672 | -3.13605091 ↓ | -12.06399278 ↓ |
| 2025-01-10 | 0.9674031 | 96740313.223531 | 1730265.8655457 | -0.68261437 ↓ | -11.80406859 ↓ |
| 2025-01-09 | 0.9740522 | 97405215.217142 | 2277456.3644878 | -4.44684977 ↓ | -9.74284409 ↓ |
| 2025-01-08 | 1.0193826 | 101938256.33316 | 2276717.5579107 | -3.37046859 ↓ | -3.05233292 ↓ |
| 2025-01-07 | 1.0549389 | 105493894.93009 | 2211632.7166008 | -0.76506552 ↓ | 5.03673262 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Propy worth?
As on today's crypto exchange rates, one Propy worth is $0.9439723.