| Name | PUPS (Ordinals) (PUPS) |
| Price | $2.8921172 -1.16% (1D) |
PUPS (Ordinals) Market
| Market Cap | $22,471,750 |
| Volume(24h) | $200,148 |
| Total Supply | $7,770,000 |
| Circulating Supply | 7,770,000 |
| Percent Change(1H) | -1.03% |
| Percent Change(24H) | -1.16% |
| Percent Change(7D) | -22.24% |
| Percent Change(30D) | -8.14% |
| Percent Change(90D) | -84.46% |
PUPS (Ordinals) Price History
Below table is the PUPS (Ordinals) price history for one month, also lists live data for PUPS (Ordinals) which refeshes hourly with price, volume, market cap.
Cryptocurrency PUPS (Ordinals) date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
2.8921172 | 22471750.386649 | 200147.8344108 | -1.15885046 ↓ | -22.23777854 ↓ |
| 2024-09-07 16:58 |
2.9100973 | 22611455.640388 | 198461.51821202 | -0.20069969 ↓ | -21.39807092 ↓ |
| 2024-09-07 10:58 |
3.0079484 | 23371759.136623 | 203342.28399884 | 1.72698111 ↑ | -20.37733473 ↓ |
| 2024-09-07 04:58 |
3.0030509 | 23333705.656093 | 204037.35598258 | 1.3662753 ↑ | -21.33379884 ↓ |
| 2024-09-06 | 2.9382367 | 22830099.201798 | 200240.80509406 | -9.59186122 ↓ | -22.20872615 ↓ |
| 2024-09-05 | 3.2375259 | 25155576.520087 | 205183.52992699 | -1.55881088 ↓ | -23.18918641 ↓ |
| 2024-09-04 | 3.2887920 | 25553913.707503 | 192863.35677522 | -6.88954138 ↓ | -21.92409666 ↓ |
| 2024-09-03 | 3.5356634 | 27472104.788941 | 187860.03994643 | -1.03094823 ↓ | -14.95567408 ↓ |
| 2024-09-02 | 3.5724940 | 27758278.266019 | 200316.76877447 | 2.56984325 ↑ | -17.64392295 ↓ |
| 2024-09-01 | 3.4829867 | 27062806.559711 | 203240.04500295 | -6.03814871 ↓ | -26.90078211 ↓ |
| 2024-08-31 | 3.7068093 | 28801908.634523 | 195801.38849599 | -1.8603843 ↓ | -19.05723058 ↓ |
| 2024-08-30 | 3.7770775 | 29347892.213648 | 196477.34672295 | -10.16486626 ↓ | -9.78622538 ↓ |
| 2024-08-29 | 4.2044547 | 32668613.036344 | 202557.10972273 | -0.64064745 ↓ | 11.0730625 ↑ |
| 2024-08-28 | 4.2315641 | 32879253.133131 | 235005.00208677 | 1.78302467 ↑ | 4.91213232 ↑ |
| 2024-08-27 | 4.1168132 | 31987638.696216 | 202370.17611451 | -9.31979521 ↓ | -10.81079799 ↓ |
| 2024-08-26 | 4.5399249 | 35275216.649283 | 254661.86970462 | -4.43331477 ↓ | 0.35041139 ↑ |
| 2024-08-25 | 4.7505309 | 36911625.181421 | 222233.49262275 | 5.62984166 ↑ | -1.29044091 ↓ |
| 2024-08-24 | 4.4973379 | 34944315.546502 | 231117.13396064 | 8.87002606 ↑ | 19.92071732 ↑ |
| 2024-08-23 | 4.1868080 | 32531497.919968 | 237399.87553247 | 10.60687204 ↑ | 15.90886667 ↑ |
| 2024-08-22 | 3.7855764 | 29413928.358155 | 149461.83875673 | -6.13703399 ↓ | 13.79019116 ↑ |
| 2024-08-21 | 4.0330016 | 31336422.169106 | 211014.91283597 | -12.63352614 ↓ | 36.09649717 ↑ |
| 2024-08-20 | 4.6158202 | 35864923.078264 | 211894.56922701 | 2.02799946 ↑ | 73.77866513 ↑ |
| 2024-08-19 | 4.5241180 | 35152397.152155 | 205262.93568634 | -5.98602528 ↓ | 71.90039609 ↑ |
| 2024-08-18 | 4.8126351 | 37394174.912891 | 281191.61985201 | 28.32806163 ↑ | 87.05130378 ↑ |
| 2024-08-17 | 3.6971951 | 28727205.644617 | 239826.15548698 | 2.35427391 ↑ | 29.06305342 ↑ |
| 2024-08-16 | 3.6121550 | 28066444.659471 | 241699.33882716 | 9.09742068 ↑ | 27.65566654 ↑ |
| 2024-08-15 | 3.3109445 | 25726038.695213 | 247260.20992698 | 11.18649118 ↑ | 4.79282978 ↑ |
| 2024-08-14 | 2.9778298 | 23137737.706899 | 254486.98519782 | 12.17379897 ↑ | 18.88412183 ↑ |
| 2024-08-13 | 2.6546572 | 20626686.373909 | 198084.19432064 | 1.31590488 ↑ | -3.02504816 ↓ |
| 2024-08-12 | 2.6201781 | 20358784.139078 | 210362.44750459 | 1.79483099 ↑ | 10.57456657 ↑ |
| 2024-08-11 | 2.5739796 | 19999821.150517 | 198247.65605782 | -10.14656916 ↓ | -9.63121625 ↓ |
| 2024-08-10 | 2.8646425 | 22258272.125396 | 133445.21394964 | 1.23813681 ↑ | -2.97649172 ↓ |
| 2024-08-09 | 2.8297675 | 21987293.106403 | 186048.2424927 | -10.12021998 ↓ | -20.38279367 ↓ |
| 2024-08-08 | 3.1595143 | 24549426.47163 | 170955.32241566 | 26.13752668 ↑ | -20.99107616 ↓ |
| 2024-08-07 | 2.5048171 | 19462428.919609 | 221219.94434991 | -8.49872476 ↓ | -35.08375571 ↓ |
| 2024-08-06 | 2.7374669 | 21270117.678105 | 220541.30671537 | 15.52428805 ↑ | -42.2665044 ↓ |
| 2024-08-05 | 2.3696029 | 18411814.551801 | 219672.08695554 | -16.80659166 ↓ | -53.69893949 ↓ |
| 2024-08-04 | 2.8483061 | 22131338.190558 | 195383.58066001 | -3.52979503 ↓ | -45.70205661 ↓ |
| 2024-08-03 | 2.9525241 | 22941112.437265 | 213590.90834788 | -17.20477748 ↓ | -47.58841968 ↓ |
| 2024-08-02 | 3.5660561 | 27708256.271632 | 226468.963015 | -10.82482061 ↓ | -36.63666312 ↓ |
| 2024-08-01 | 3.9877310 | 30984670.22462 | 223516.68523717 | 3.50300486 ↑ | -27.32185016 ↓ |
| 2024-07-31 | 3.8585367 | 29980830.1169 | 196173.03615528 | -18.62301141 ↓ | -34.42323588 ↓ |
| 2024-07-30 | 4.7415575 | 36841901.669592 | 228297.17303292 | -7.3519281 ↓ | -5.37914958 ↓ |
| 2024-07-29 | 5.1178156 | 39765427.293638 | 218107.79482095 | -2.43785073 ↓ | 1.97627899 ↑ |
| 2024-07-28 | 5.3007589 | 41186896.949021 | 213868.45927547 | -6.10401088 ↓ | -26.85337628 ↓ |
| 2024-07-27 | 5.6333431 | 43771075.587856 | 235453.66717314 | 0.095848 ↑ | 7.82074338 ↑ |
| 2024-07-26 | 5.6279488 | 43729162.061653 | 209182.3092862 | 3.13488419 ↑ | 17.0293878 ↑ |
| 2024-07-25 | 5.4568819 | 42399972.041259 | 228382.20776711 | -7.25897333 ↓ | 18.35170545 ↑ |
| 2024-07-24 | 5.8839998 | 45718678.738593 | 258209.44475589 | 17.41902742 ↑ | 7.04341241 ↑ |
| 2024-07-23 | 5.0111127 | 38936345.959063 | 241210.33269944 | -0.14985508 ↓ | -8.88553479 ↓ |
| 2024-07-22 | 5.0186334 | 38994781.619176 | 293349.88428783 | -31.04126352 ↓ | -8.51059416 ↓ |
| 2024-07-21 | 7.2777340 | 56547993.207553 | 314619.19995618 | 39.29396485 ↑ | 79.39568985 ↑ |
| 2024-07-20 | 5.2247303 | 40596154.520287 | 222388.06003703 | 8.64473241 ↑ | 21.06145145 ↑ |
| 2024-07-19 | 4.8090047 | 37365966.689162 | 217678.94494935 | 4.30020753 ↑ | 12.08512107 ↑ |
| 2024-07-18 | 4.6107336 | 35825400.133416 | 207355.02157537 | -16.12021198 ↓ | -5.30127206 ↓ |
| 2024-07-17 | 5.5135734 | 42840465.074414 | 231251.51581794 | -0.14763666 ↓ | 12.0103148 ↑ |
| 2024-07-16 | 5.4997993 | 42733440.700723 | 253841.592058 | 0.26103332 ↑ | 6.03616181 ↑ |
| 2024-07-15 | 5.4854804 | 42622182.602348 | 289135.19017696 | 35.21674983 ↑ | 1.37874948 ↑ |
| 2024-07-14 | 4.0568054 | 31521377.829491 | 205302.93687399 | -6.0003639 ↓ | -21.99593611 ↓ |
| 2024-07-13 | 4.3157671 | 33533510.488737 | 211145.59511456 | 0.58906315 ↑ | -24.46952982 ↓ |
| 2024-07-12 | 4.2904934 | 33337133.719307 | 333534.89357766 | -11.87860723 ↓ | -16.82367974 ↓ |
| 2024-07-11 | 4.8642435 | 37795172.035394 | 512077.95544342 | -1.18106537 ↓ | -19.70754708 ↓ |
| 2024-07-10 | 4.7664954 | 37035669.509128 | 472214.64514086 | -8.10194123 ↓ | -19.58713217 ↓ |
| 2024-07-09 | 5.1867205 | 40300818.109393 | 466616.60550745 | -4.1427188 ↓ | -21.90843319 ↓ |
| 2024-07-08 | 5.4108779 | 42042521.55556 | 524063.51444991 | 4.04010748 ↑ | -29.97151059 ↓ |
| 2024-07-07 | 5.2007616 | 40409917.457074 | 516313.03383797 | -8.98119461 ↓ | -37.45979194 ↓ |
| 2024-07-06 | 5.7139418 | 44397327.872785 | 510207.61371088 | 10.77156162 ↑ | -21.07828622 ↓ |
| 2024-07-05 | 5.1583111 | 40080077.616074 | 464123.02652929 | -15.77163665 ↓ | -36.2429864 ↓ |
| 2024-07-04 | 6.1241973 | 47585012.959163 | 504649.11790387 | 3.31789349 ↑ | -21.52223777 ↓ |
| 2024-07-03 | 5.9275282 | 46056894.263188 | 433792.29773634 | -10.75478852 ↓ | -19.75967859 ↓ |
| 2024-07-02 | 6.6418446 | 51607132.188823 | 554322.20084374 | -14.04013422 ↓ | -14.81239471 ↓ |
| 2024-07-01 | 7.7266809 | 60036310.807889 | 526852.91996232 | -7.08510174 ↓ | -0.27472834 ↓ |
| 2024-06-30 | 8.3158687 | 64614299.679582 | 540157.86552515 | 14.85986904 ↑ | 7.89723154 ↑ |
| 2024-06-29 | 7.2400123 | 56254895.83057 | 527879.03970835 | -10.51304359 ↓ | -8.22610705 ↓ |
| 2024-06-28 | 8.0905784 | 62863793.880835 | 799794.03593983 | 3.67570717 ↑ | -4.1263856 ↓ |
| 2024-06-27 | 7.8037359 | 60635027.814722 | 535961.2386514 | 5.63834575 ↑ | 11.98766435 ↑ |
| 2024-06-26 | 7.3872189 | 57398691.152017 | 517289.3745974 | -5.25230062 ↓ | -15.33535898 ↓ |
| 2024-06-25 | 7.7967265 | 60580564.520498 | 534077.34030442 | 0.62932204 ↑ | -20.63200211 ↓ |
| 2024-06-24 | 7.7479668 | 60201701.942307 | 566746.55611798 | 0.52878397 ↑ | -34.72563828 ↓ |
| 2024-06-23 | 7.7072123 | 59885039.454096 | 548558.16540901 | -2.30391294 ↓ | -41.26042104 ↓ |
| 2024-06-22 | 7.8889672 | 61297275.313872 | 565873.05259444 | -6.51548412 ↓ | -37.08986312 ↓ |
| 2024-06-21 | 8.4387956 | 65569441.886959 | 1813159.1435113 | 21.10110136 ↑ | -34.86460447 ↓ |
| 2024-06-20 | 6.9683888 | 54144381.141582 | 1298158.4187713 | -20.13555535 ↓ | -50.18035375 ↓ |
| 2024-06-19 | 8.7252705 | 67795351.706915 | 1758818.0777447 | -11.17974265 ↓ | -39.66746313 ↓ |
| 2024-06-18 | 9.8235141 | 76328704.433164 | 2582234.125017 | -17.23975731 ↓ | -37.36621886 ↓ |
| 2024-06-17 | 11.8698469 | 92228710.249541 | 2052570.3638131 | -9.53540888 ↓ | -31.30495702 ↓ |
| 2024-06-16 | 13.1209866 | 101950065.88803 | 1131727.1131644 | 4.63258876 ↑ | -29.38835957 ↓ |
| 2024-06-15 | 12.5509369 | 97520779.541715 | 1281805.3655729 | -3.19188748 ↓ | -31.25084413 ↓ |
| 2024-06-14 | 12.9557755 | 100666375.56344 | 1895379.6546331 | -7.37426277 ↓ | -30.4379317 ↓ |
| 2024-06-13 | 13.9872306 | 108680782.00625 | 1851937.2362465 | -3.28264222 ↓ | -35.83638161 ↓ |
| 2024-06-12 | 14.4619652 | 112369469.65727 | 1676646.5959245 | -7.79190055 ↓ | -30.69555519 ↓ |
| 2024-06-11 | 15.6840509 | 121865075.11422 | 1670387.822031 | -9.23079646 ↓ | -27.6016823 ↓ |
| 2024-06-10 | 17.2790443 | 134258173.88203 | 1463515.4586585 | -7.01143921 ↓ | 7.31075751 ↑ |
| 2024-06-09 | 18.5819031 | 144381387.06711 | 1077058.8544747 | 1.82508258 ↑ | 14.80000857 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 PUPS (Ordinals) worth?
As on today's crypto exchange rates, one PUPS (Ordinals) worth is $2.8921172.