| Name | Pyth Network (PYTH) |
| Price | $0.3919366 16.31% (1D) |
Pyth Network Market
| Market Cap | $1,420,765,890 |
| Volume(24h) | $168,891,319 |
| Total Supply | $9,999,988,956 |
| Circulating Supply | 3,624,988,956 |
| Percent Change(1H) | -0.09% |
| Percent Change(24H) | 16.31% |
| Percent Change(7D) | -12.49% |
| Percent Change(30D) | -0.59% |
| Percent Change(90D) | 25.52% |
Pyth Network Price History
Below table is the Pyth Network price history for one month, also lists live data for Pyth Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Pyth Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.3919366 | 1420765890.4918 | 168891319.16452 | 16.31464471 ↑ | -12.49032496 ↓ |
| 2024-12-21 04:58 |
0.3864500 | 1400876844.9219 | 209407404.22926 | 2.4310208 ↑ | -14.63554731 ↓ |
| 2024-12-20 22:59 |
0.3816603 | 1383514435.0179 | 220570077.72038 | 2.01442553 ↑ | -16.1106659 ↓ |
| 2024-12-20 16:59 |
0.3619460 | 1312050342.985 | 266168470.98358 | -7.43282808 ↓ | -19.88029132 ↓ |
| 2024-12-20 10:59 |
0.3369624 | 1221484959.1962 | 226300097.37641 | -16.5455167 ↓ | -25.31322567 ↓ |
| 2024-12-20 04:59 |
0.3772854 | 1367655218.4601 | 184570808.43 | -5.1220734 ↓ | -15.22884128 ↓ |
| 2024-12-19 | 0.3741239 | 1356194898.7245 | 216856623.86728 | -7.20216495 ↓ | -16.44814252 ↓ |
| 2024-12-18 | 0.4037595 | 1463623803.4201 | 184683800.74601 | -10.44650407 ↓ | -8.78825959 ↓ |
| 2024-12-17 | 0.4508585 | 1634356970.8882 | 203579191.90906 | -8.70858779 ↓ | 8.85240041 ↑ |
| 2024-12-16 | 0.4938815 | 1790314737.2923 | 255105555.62419 | 6.75143674 ↑ | 18.4054207 ↑ |
| 2024-12-15 | 0.4626462 | 1677087252.4105 | 137561257.28267 | 8.13430297 ↑ | -10.12507914 ↓ |
| 2024-12-14 | 0.4278441 | 1550929914.3452 | 118738408.00314 | -5.99562935 ↓ | -18.52689459 ↓ |
| 2024-12-13 | 0.4551321 | 1649848728.9103 | 153307058.07436 | 1.64189635 ↑ | -12.38296099 ↓ |
| 2024-12-12 | 0.4479570 | 1623839080.4367 | 177441047.8613 | 1.17334685 ↑ | -11.76504142 ↓ |
| 2024-12-11 | 0.4426618 | 1604644091.6275 | 159278371.53669 | 6.87344582 ↑ | -16.52641792 ↓ |
| 2024-12-10 | 0.4141925 | 1501443206.3765 | 296444060.05962 | -0.66102075 ↓ | -21.55704251 ↓ |
| 2024-12-09 | 0.4169486 | 1511434099.4673 | 310578011.30352 | -19.00422368 ↓ | -17.57896323 ↓ |
| 2024-12-08 | 0.5140936 | 1863583460.1555 | 125717658.51696 | -2.46376014 ↓ | 0.03636085 ↑ |
| 2024-12-07 | 0.5270796 | 1910657477.5685 | 171481508.28032 | 1.36478799 ↑ | 6.47115195 ↑ |
| 2024-12-06 | 0.5194477 | 1882992176.8062 | 235429719.59989 | 2.31662653 ↑ | 6.66516597 ↑ |
| 2024-12-05 | 0.5076287 | 1840148315.3815 | 316191559.05565 | -4.28740559 ↓ | 4.77766531 ↑ |
| 2024-12-04 | 0.5303677 | 1922576988.7268 | 319912020.29123 | 0.43391365 ↑ | 14.99517193 ↑ |
| 2024-12-03 | 0.5279378 | 1913768654.3225 | 372194191.90051 | 4.42827952 ↑ | 23.49713015 ↑ |
| 2024-12-02 | 0.5060495 | 1834423643.4249 | 226258663.49772 | -1.56927646 ↓ | 12.70104448 ↑ |
| 2024-12-01 | 0.5130718 | 1859879541.3277 | 203339507.44671 | 3.61345322 ↑ | 17.65270486 ↑ |
| 2024-11-30 | 0.4951134 | 1794780670.6387 | 159078406.34721 | 1.66940115 ↑ | 18.41490792 ↑ |
| 2024-11-29 | 0.4871693 | 1765983156.8034 | 177274366.45007 | 0.54707088 ↑ | 21.52057426 ↑ |
| 2024-11-28 | 0.4845186 | 1756374543.1011 | 267689090.33403 | 5.07571829 ↑ | 16.50680495 ↑ |
| 2024-11-27 | 0.4611138 | 1671532273.7744 | 167560144.52875 | 7.86540907 ↑ | 10.80002236 ↑ |
| 2024-11-26 | 0.4273948 | 1549301306.8961 | 242569923.55512 | -4.36827067 ↓ | 5.64004528 ↑ |
| 2024-11-25 | 0.4486591 | 1626384107.7613 | 326808262.66004 | 2.88219488 ↑ | 7.21887909 ↑ |
| 2024-11-24 | 0.4360901 | 1580821744.363 | 321265448.63814 | 4.34790427 ↑ | 6.05442528 ↑ |
| 2024-11-23 | 0.4182360 | 1516100814.7449 | 267215207.16601 | 4.32570714 ↑ | -2.20343667 ↓ |
| 2024-11-22 | 0.4012438 | 1454504117.0992 | 160897505.96794 | -3.4255449 ↓ | -4.3456415 ↓ |
| 2024-11-21 | 0.4158707 | 1507526752.4655 | 207190298.97392 | -0.07002292 ↓ | 4.33641918 ↑ |
| 2024-11-20 | 0.4161676 | 1508602830.7896 | 198046023.9088 | 2.86377503 ↑ | 1.85915385 ↑ |
| 2024-11-19 | 0.4045765 | 1466585235.5456 | 150080085.48926 | -3.29596628 ↓ | -4.93252165 ↓ |
| 2024-11-18 | 0.4183657 | 1516570901.1197 | 203994661.28686 | 1.71430576 ↑ | -4.69610116 ↓ |
| 2024-11-17 | 0.4113145 | 1491010423.5693 | 303244199.79095 | -3.87652674 ↓ | -2.75043856 ↓ |
| 2024-11-16 | 0.4279022 | 1551140811.9751 | 169539397.52834 | 2.00959734 ↑ | 0.81976061 ↑ |
| 2024-11-15 | 0.4190508 | 1519054453.4247 | 186568751.69557 | 4.72788245 ↑ | 1.91860788 ↑ |
| 2024-11-14 | 0.3989666 | 1446249523.1252 | 201773485.44663 | -2.31464537 ↓ | 2.31320405 ↑ |
| 2024-11-13 | 0.4085150 | 1480862289.0526 | 321139740.24587 | -4.00704972 ↓ | 4.72909059 ↑ |
| 2024-11-12 | 0.4254257 | 1542163339.9216 | 348750925.01602 | -2.9992235 ↓ | 26.63209932 ↑ |
| 2024-11-11 | 0.4385797 | 1589846386.3744 | 311020403.31015 | 4.06847594 ↑ | 36.80163008 ↑ |
| 2024-11-10 | 0.4228498 | 1532825831.2334 | 232618491.66432 | -0.3784847 ↓ | 28.02521189 ↑ |
| 2024-11-09 | 0.4244563 | 1538649383.7643 | 126591221.46645 | 3.23329941 ↑ | 21.11171676 ↑ |
| 2024-11-08 | 0.4107431 | 1488938988.9946 | 230897474.38427 | 5.27571726 ↑ | 11.02643819 ↑ |
| 2024-11-07 | 0.3901594 | 1414323291.0403 | 90409238.957669 | 0.01451969 ↑ | 4.09637263 ↑ |
| 2024-11-06 | 0.3901027 | 1414117965.4264 | 151058749.2824 | 16.11787287 ↑ | 1.99050173 ↑ |
| 2024-11-05 | 0.3359541 | 1217829719.4926 | 55107154.949465 | 4.79068432 ↑ | -11.80473438 ↓ |
| 2024-11-04 | 0.3204522 | 1161635656.1476 | 59668538.729521 | -3.02034473 ↓ | -11.78179704 ↓ |
| 2024-11-03 | 0.3302864 | 1197284354.0336 | 69961704.847317 | -5.75815056 ↓ | -8.75071339 ↓ |
| 2024-11-02 | 0.3504668 | 1270438092.1454 | 58676523.306893 | -5.2460661 ↓ | 0.42588864 ↑ |
| 2024-11-01 | 0.3699507 | 1341067058.6661 | 97672954.69554 | -1.29539891 ↓ | 6.25316579 ↑ |
| 2024-10-31 | 0.3745559 | 1357760997.5465 | 186861144.34171 | -2.08886523 ↓ | -2.70208048 ↓ |
| 2024-10-30 | 0.3825468 | 1386727873.9764 | 76960101.447053 | 0.66934846 ↑ | 14.56350147 ↑ |
| 2024-10-29 | 0.3811103 | 1381520436.0255 | 90624957.919431 | 4.91693292 ↑ | 9.03856805 ↑ |
| 2024-10-28 | 0.3634095 | 1317355344.0722 | 75481216.154038 | 0.40032257 ↑ | 2.32814362 ↑ |
| 2024-10-27 | 0.3619605 | 1312102700.8291 | 57323400.072189 | 3.71940242 ↑ | -0.30525219 ↓ |
| 2024-10-26 | 0.3489805 | 1265050386.2096 | 67751257.678422 | 0.7361626 ↑ | 0.43294235 ↑ |
| 2024-10-25 | 0.3464302 | 1255805615.0025 | 92749011.837066 | -10.00826075 ↓ | -0.3065966 ↓ |
| 2024-10-24 | 0.3849578 | 1395467656.7584 | 120379700.45131 | 15.28553218 ↑ | 12.96359877 ↑ |
| 2024-10-23 | 0.3339168 | 1210444736.9624 | 38106455.729932 | -4.46846541 ↓ | -7.88013806 ↓ |
| 2024-10-22 | 0.3495357 | 1267063009.188 | 41549732.903957 | -1.5784115 ↓ | 2.40867452 ↑ |
| 2024-10-21 | 0.3551413 | 1287383213.868 | 54896924.23268 | -2.18346113 ↓ | 0.56199113 ↑ |
| 2024-10-20 | 0.3634106 | 1317359301.1494 | 40262342.633232 | 4.6917072 ↑ | 11.93314631 ↑ |
| 2024-10-19 | 0.3473129 | 1259005521.4205 | 21035707.979357 | -0.03975986 ↓ | 6.23215022 ↑ |
| 2024-10-18 | 0.3474511 | 1259506299.4122 | 35694739.233388 | 1.93563805 ↑ | 8.6307897 ↑ |
| 2024-10-17 | 0.3408534 | 1235589753.9793 | 43097003.764221 | -5.99038897 ↓ | 13.05943514 ↑ |
| 2024-10-16 | 0.3625729 | 1314322802.1513 | 61562395.000039 | 6.0301756 ↑ | 20.27888746 ↑ |
| 2024-10-15 | 0.3419526 | 1239574295.4847 | 56245606.501081 | -3.02503611 ↓ | 9.47527804 ↑ |
| 2024-10-14 | 0.3526195 | 1278241564.3503 | 46274372.766519 | 8.61558268 ↑ | 6.57216499 ↑ |
| 2024-10-13 | 0.3246490 | 1176849152.5944 | 30477588.962999 | -0.70002566 ↓ | -2.90084128 ↓ |
| 2024-10-12 | 0.3269377 | 1185145475.0336 | 22880212.212045 | 2.21726475 ↑ | -2.53630367 ↓ |
| 2024-10-11 | 0.3198459 | 1159437672.1788 | 34021073.808224 | 6.09133644 ↑ | -2.70240599 ↓ |
| 2024-10-10 | 0.3014318 | 1092687036.3905 | 32615321.089325 | -0.01870399 ↓ | -3.48559541 ↓ |
| 2024-10-09 | 0.3014811 | 1092865592.5089 | 34787159.732666 | -3.47366569 ↓ | -6.10506531 ↓ |
| 2024-10-08 | 0.3123560 | 1132286957.9695 | 38686138.47709 | -5.59666039 ↓ | -0.12759611 ↓ |
| 2024-10-07 | 0.3308739 | 1199414091.3419 | 51049016.682253 | -1.03905928 ↓ | -4.17637057 ↓ |
| 2024-10-06 | 0.3343479 | 1212007568.5139 | 29042772.298526 | -0.32722556 ↓ | -11.7414246 ↓ |
| 2024-10-05 | 0.3355699 | 1216437032.4503 | 30083455.930844 | 2.03737653 ↑ | -6.36184785 ↓ |
| 2024-10-04 | 0.3287295 | 1191640640.159 | 45960075.224265 | 5.36338109 ↑ | -12.05484594 ↓ |
| 2024-10-03 | 0.3123180 | 1132149176.0682 | 64425941.742115 | -2.82407459 ↓ | -15.22718476 ↓ |
| 2024-10-02 | 0.3211403 | 1164129884.3131 | 84135792.713093 | 2.68108201 ↑ | -5.03543853 ↓ |
| 2024-10-01 | 0.3127551 | 1133733557.8793 | 71584149.224605 | -9.42372188 ↓ | -11.24275696 ↓ |
| 2024-09-30 | 0.3448228 | 1249978818.8301 | 49370218.039564 | -8.9093272 ↓ | 1.05059907 ↑ |
| 2024-09-29 | 0.3788277 | 1373246240.4002 | 43422512.02411 | 5.69517217 ↑ | 20.25171554 ↑ |
| 2024-09-28 | 0.3584153 | 1299251623.5355 | 33676653.201061 | -4.112968 ↓ | 11.06022839 ↑ |
| 2024-09-27 | 0.3737892 | 1354981582.4304 | 52084798.245622 | 1.51814242 ↑ | 16.08440794 ↑ |
| 2024-09-26 | 0.3684176 | 1335509706.6343 | 56379312.088775 | 9.01322263 ↑ | 17.03165323 ↑ |
| 2024-09-25 | 0.3381685 | 1225857168.4558 | 37659991.095916 | -4.03062353 ↓ | 15.69235223 ↑ |
| 2024-09-24 | 0.3532611 | 1280567432.9779 | 47819967.598562 | 3.5234392 ↑ | 20.48742446 ↑ |
| 2024-09-23 | 0.3412378 | 1236983085.9954 | 46255844.387159 | 8.05481646 ↑ | 23.31949319 ↑ |
| 2024-09-22 | 0.3158006 | 1144773668.1631 | 23494114.581281 | -2.2231619 ↓ | 11.21689973 ↑ |
| 2024-09-21 | 0.3229810 | 1170802503.3807 | 22917138.726231 | 0.28388084 ↑ | 10.12657526 ↑ |
| 2024-09-20 | 0.3220667 | 1167488228.0215 | 37110115.365913 | 2.3078131 ↑ | 8.77859996 ↑ |
| 2024-09-19 | 0.3148017 | 1141152559.7826 | 46575066.298002 | 7.62700276 ↑ | 6.73356153 ↑ |
| 2024-09-18 | 0.2924932 | 1060284622.383 | 34818891.032945 | -0.23878473 ↓ | 7.98133838 ↑ |
| 2024-09-17 | 0.2931933 | 1062822480.2424 | 28498251.112591 | 5.95676779 ↑ | 5.28799206 ↑ |
| 2024-09-16 | 0.2767103 | 1003071821.6115 | 27301805.884675 | -2.54969934 ↓ | 0.15441476 ↑ |
| 2024-09-15 | 0.2839502 | 1029316292.7187 | 19795821.215043 | -3.18172557 ↓ | 7.22402019 ↑ |
| 2024-09-14 | 0.2931902 | 1062811253.2615 | 16788309.358072 | -0.96533558 ↓ | 15.81524594 ↑ |
| 2024-09-13 | 0.2960754 | 1073270138.1338 | 25410232.505446 | 0.38442551 ↑ | 17.88724068 ↑ |
| 2024-09-12 | 0.2947573 | 1068492003.6272 | 29214295.232483 | 8.87101125 ↑ | 13.6255601 ↑ |
| 2024-09-11 | 0.2708739 | 981914690.75399 | 25469890.810004 | -2.72709897 ↓ | 0.07013674 ↑ |
| 2024-09-10 | 0.2786885 | 1010242623.8092 | 20577481.944179 | 0.87669963 ↑ | 6.07237981 ↑ |
| 2024-09-09 | 0.2762837 | 1001525321.0162 | 21602195.970017 | 4.32903063 ↑ | 1.19005785 ↑ |
| 2024-09-08 | 0.2648196 | 959968012.09774 | 17854285.256461 | 4.51063212 ↑ | 3.71129965 ↑ |
| 2024-09-07 | 0.2531534 | 917678192.71682 | 16941189.811372 | 0.73704161 ↑ | -6.43428786 ↓ |
| 2024-09-06 | 0.2511514 | 910420953.36423 | 35128454.997865 | -3.27339354 ↓ | -9.08972241 ↓ |
| 2024-09-05 | 0.2594111 | 940362367.92864 | 23580600.159321 | -4.16969719 ↓ | -6.09389418 ↓ |
| 2024-09-04 | 0.2706984 | 981278719.12012 | 29061350.345024 | 3.03125825 ↑ | -1.69831986 ↓ |
| 2024-09-03 | 0.2624641 | 951429252.38559 | 21526083.366627 | -3.87144614 ↓ | -6.74475064 ↓ |
| 2024-09-02 | 0.2730344 | 989746765.31085 | 27959325.132551 | 6.92848277 ↑ | -9.68250172 ↓ |
| 2024-09-01 | 0.2553430 | 925615645.15037 | 21133027.773898 | -5.58860392 ↓ | -20.20152283 ↓ |
| 2024-08-31 | 0.2704579 | 980406692.04406 | 14420880.294018 | -2.10128188 ↓ | -16.85693343 ↓ |
| 2024-08-30 | 0.2762629 | 1001449979.0454 | 26862589.669945 | -0.02623784 ↓ | -14.50058231 ↓ |
| 2024-08-29 | 0.2763354 | 1001712807.7881 | 24864641.469536 | 0.23103264 ↑ | -7.63893206 ↓ |
| 2024-08-28 | 0.2756985 | 999403858.63593 | 35685601.113431 | -2.0424738 ↓ | -6.44139916 ↓ |
| 2024-08-27 | 0.2809842 | 1018564715.855 | 34081782.595389 | -6.95530699 ↓ | -2.56714463 ↓ |
| 2024-08-26 | 0.3019885 | 1094704795.2631 | 35304760.873637 | -5.5623988 ↓ | 6.69966775 ↑ |
| 2024-08-25 | 0.3197757 | 1159183187.2234 | 29340089.390381 | -1.73833677 ↓ | 12.22219765 ↑ |
| 2024-08-24 | 0.3254328 | 1179690175.5272 | 31458389.241502 | 0.68519519 ↑ | 17.69400647 ↑ |
| 2024-08-23 | 0.3231167 | 1171294504.3875 | 32043839.309267 | 7.99703306 ↑ | 19.66848837 ↑ |
| 2024-08-22 | 0.2992508 | 1084780732.3733 | 23416134.741723 | 1.51150797 ↑ | 9.01583689 ↑ |
| 2024-08-21 | 0.2948187 | 1068714336.8791 | 25714431.122117 | 2.24178457 ↑ | 1.77810647 ↑ |
| 2024-08-20 | 0.2883876 | 1045401691.7656 | 24562225.454135 | 1.89414847 ↑ | -2.94637221 ↓ |
| 2024-08-19 | 0.2831174 | 1026297429.4957 | 26988807.593141 | -0.64011822 ↓ | -2.82684128 ↓ |
| 2024-08-18 | 0.2847373 | 1032169625.031 | 20248452.587738 | 3.05061041 ↑ | 1.96176441 ↑ |
| 2024-08-17 | 0.2763082 | 1001614275.768 | 18114995.685141 | 2.33264606 ↑ | -8.49070236 ↓ |
| 2024-08-16 | 0.2700099 | 978782739.62808 | 29778123.311734 | -1.57443702 ↓ | -6.66109716 ↓ |
| 2024-08-15 | 0.2743290 | 994439565.17151 | 34357840.92419 | -5.37450546 ↓ | -6.59035812 ↓ |
| 2024-08-14 | 0.2899102 | 1050921393.2057 | 32077148.869956 | -2.4123962 ↓ | 11.19770486 ↑ |
| 2024-08-13 | 0.2970769 | 1076900501.258 | 30863899.001277 | 1.96318901 ↑ | 10.18567513 ↑ |
| 2024-08-12 | 0.2913570 | 1056165968.3851 | 44841291.495398 | 4.33221685 ↑ | 17.0278737 ↑ |
| 2024-08-11 | 0.2792589 | 1012310483.1202 | 40288151.567781 | -7.51347788 ↓ | -0.4375345 ↓ |
| 2024-08-10 | 0.3019455 | 1094549195.2629 | 33106920.975236 | 4.37864954 ↑ | 6.88212026 ↑ |
| 2024-08-09 | 0.2891511 | 1048169491.4622 | 43384496.878882 | -0.98561573 ↓ | -3.92976874 ↓ |
| 2024-08-08 | 0.2936838 | 1064600558.7873 | 44960494.010404 | 12.64509319 ↑ | -12.77277781 ↓ |
| 2024-08-07 | 0.2607160 | 945092706.02721 | 61914247.979438 | -3.30055803 ↓ | -26.72147883 ↓ |
| 2024-08-06 | 0.2696148 | 977350734.1174 | 61430198.697465 | 8.29479596 ↑ | -25.77137145 ↓ |
| 2024-08-05 | 0.2489638 | 902490953.93781 | 159455159.00633 | -11.23847327 ↓ | -33.62878403 ↓ |
| 2024-08-04 | 0.2804861 | 1016759161.3367 | 55814331.679366 | -0.71403385 ↓ | -26.46562487 ↓ |
| 2024-08-03 | 0.2825033 | 1024071377.8835 | 58888029.70219 | -6.10887318 ↓ | -27.87635293 ↓ |
| 2024-08-02 | 0.3008839 | 1090700913.4559 | 64213969.589012 | -10.63426591 ↓ | -24.55165891 ↓ |
| 2024-08-01 | 0.3373156 | 1222765232.5438 | 72991183.675278 | -5.28537139 ↓ | -6.78702842 ↓ |
| 2024-07-31 | 0.3557878 | 1289726786.6852 | 52412051.65355 | -2.04678199 ↓ | 3.39162643 ↑ |
| 2024-07-30 | 0.3632222 | 1316676280.0173 | 48208716.571007 | -3.16866374 ↓ | 8.48256685 ↑ |
| 2024-07-29 | 0.3751081 | 1359762584.1632 | 66368860.907844 | -1.65882441 ↓ | 6.4603396 ↑ |
| 2024-07-28 | 0.3804562 | 1379149370.0354 | 65133325.288019 | -2.94503187 ↓ | 4.23889722 ↑ |
| 2024-07-27 | 0.3916931 | 1419882975.3702 | 80951480.335772 | -1.78076055 ↓ | 6.41903447 ↑ |
| 2024-07-26 | 0.3987946 | 1445626115.0761 | 123238566.35607 | 10.25758525 ↑ | 11.394901 ↑ |
| 2024-07-25 | 0.3616936 | 1311135295.5318 | 114832400.73488 | 5.10785057 ↑ | 4.76040961 ↑ |
| 2024-07-24 | 0.3441166 | 1247418997.7359 | 65004277.617108 | 2.77637453 ↑ | -1.09190399 ↓ |
| 2024-07-23 | 0.3348208 | 1213721542.2927 | 64068036.112731 | -4.9737 ↓ | -4.25254534 ↓ |
| 2024-07-22 | 0.3523454 | 1277248027.3927 | 64149651.331197 | -3.43985584 ↓ | 4.41823456 ↑ |
| 2024-07-21 | 0.3648973 | 1322748674.9925 | 55540499.467409 | -0.86109979 ↓ | 15.73522795 ↑ |
| 2024-07-20 | 0.3680667 | 1334237796.0516 | 52556104.3279 | 2.81170573 ↑ | 19.32043869 ↑ |
| 2024-07-19 | 0.3580008 | 1297748915.747 | 59362754.755453 | 3.69083045 ↑ | 22.92026599 ↑ |
| 2024-07-18 | 0.3452579 | 1251556102.5798 | 52028666.01983 | -0.7638724 ↓ | 19.71995314 ↑ |
| 2024-07-17 | 0.3480460 | 1261662764.8242 | 75355844.045636 | -0.51990634 ↓ | 15.60444161 ↑ |
| 2024-07-16 | 0.3496916 | 1267628001.6697 | 84832780.808493 | 3.63177296 ↑ | 17.23078952 ↑ |
| 2024-07-15 | 0.3374366 | 1223204009.2534 | 58236273.517463 | 7.02546679 ↑ | 17.22309737 ↑ |
| 2024-07-14 | 0.3152863 | 1142909296.1595 | 38015175.216444 | 2.20999495 ↑ | 15.2326925 ↑ |
| 2024-07-13 | 0.3084691 | 1118197195.3756 | 32893520.76394 | 5.91347428 ↑ | 4.47372085 ↑ |
| 2024-07-12 | 0.2912464 | 1055764814.6216 | 38944764.519083 | 0.99116906 ↑ | 8.60714087 ↑ |
| 2024-07-11 | 0.2883879 | 1045403102.5772 | 42791172.246623 | -4.31202087 ↓ | 0.75233012 ↑ |
| 2024-07-10 | 0.3013837 | 1092512468.1854 | 43983042.708813 | 1.03602866 ↑ | -3.56564933 ↓ |
| 2024-07-09 | 0.2982933 | 1081309789.7336 | 46477928.750147 | 3.62497311 ↑ | -10.84632211 ↓ |
| 2024-07-08 | 0.2878585 | 1043483783.5933 | 79177056.419166 | 5.20821393 ↑ | -10.48193363 ↓ |
| 2024-07-07 | 0.2736084 | 991827298.39096 | 56849169.638459 | -7.33308188 ↓ | -15.37084054 ↓ |
| 2024-07-06 | 0.2952600 | 1070314324.9931 | 54342495.081694 | 10.10385701 ↑ | -4.6719483 ↓ |
| 2024-07-05 | 0.2681650 | 972095215.66879 | 124368148.91545 | -6.31283061 ↓ | -14.95903469 ↓ |
| 2024-07-04 | 0.2862345 | 1037596954.0322 | 73541870.584643 | -8.41295558 ↓ | -14.21656641 ↓ |
| 2024-07-03 | 0.3125273 | 1132908000.9965 | 65301925.958376 | -6.59206505 ↓ | -0.23377787 ↓ |
| 2024-07-02 | 0.3345832 | 1212860558.4086 | 49169190.665909 | 4.0485086 ↑ | 1.23693692 ↑ |
| 2024-07-01 | 0.3215647 | 1165668374.8147 | 44473760.543837 | -0.53758896 ↓ | 0.93440501 ↑ |
| 2024-06-30 | 0.3233027 | 1171968749.3913 | 35468780.156164 | 4.38195084 ↑ | 4.79509755 ↑ |
| 2024-06-29 | 0.3097305 | 1122769540.2333 | 30467006.519413 | -1.77772317 ↓ | -2.25614978 ↓ |
| 2024-06-28 | 0.3153363 | 1143090525.3862 | 48944964.582718 | -5.4948748 ↓ | -1.25745429 ↓ |
| 2024-06-27 | 0.3336711 | 1209554003.5454 | 60950041.141846 | 6.51582754 ↑ | 6.02027888 ↑ |
| 2024-06-26 | 0.3132596 | 1135562696.6346 | 45579078.851666 | -5.21508165 ↓ | 0.44728895 ↑ |
| 2024-06-25 | 0.3304952 | 1198041543.0726 | 53581154.682407 | 3.73757472 ↑ | 9.67330359 ↑ |
| 2024-06-24 | 0.3185878 | 1154877147.0824 | 81109835.641754 | 3.26680052 ↑ | -4.2817657 ↓ |
| 2024-06-23 | 0.3085094 | 1118343108.6519 | 37744385.439089 | -2.64149749 ↓ | -15.21871575 ↓ |
| 2024-06-22 | 0.3168798 | 1148685610.1828 | 33392949.305948 | -0.77413937 ↓ | -11.15484105 ↓ |
| 2024-06-21 | 0.3193520 | 1157647414.5578 | 65539469.741488 | 1.47054298 ↑ | -10.48664228 ↓ |
| 2024-06-20 | 0.3147238 | 1140870424.9059 | 69654784.167405 | 0.91678894 ↑ | -16.28556823 ↓ |
| 2024-06-19 | 0.3118647 | 1130506070.6071 | 67792098.407115 | 3.49084813 ↑ | -22.46274982 ↓ |
| 2024-06-18 | 0.3013452 | 1092372989.0269 | 120845885.26735 | -9.46221955 ↓ | -21.70776776 ↓ |
| 2024-06-17 | 0.3328392 | 1206538291.4902 | 92417018.166032 | -8.53266326 ↓ | -17.95091376 ↓ |
| 2024-06-16 | 0.3638885 | 1319091967.1962 | 50345810.400271 | 2.02524894 ↑ | -15.23676848 ↓ |
| 2024-06-15 | 0.3566482 | 1292845867.958 | 43687864.860277 | 0.04029678 ↑ | -13.84579254 ↓ |
| 2024-06-14 | 0.3567646 | 1293267782.7169 | 87036279.338909 | -5.10300291 ↓ | -19.6559358 ↓ |
| 2024-06-13 | 0.3759493 | 1362812125.1164 | 82424849.065802 | -6.52973273 ↓ | -18.7452843 ↓ |
| 2024-06-12 | 0.4022127 | 1458016720.2068 | 117425677.07608 | 4.498541 ↑ | -14.95369777 ↓ |
| 2024-06-11 | 0.3848979 | 1395250791.3562 | 113965328.10496 | -5.11776274 ↓ | -14.36579871 ↓ |
| 2024-06-10 | 0.4056586 | 1470507896.9436 | 112738252.66006 | -5.50696667 ↓ | -5.27205382 ↓ |
| 2024-06-09 | 0.4293000 | 1556207738.426 | 101123708.20452 | 3.7400827 ↑ | 0.93859405 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pyth Network worth?
As on today's crypto exchange rates, one Pyth Network worth is $0.3919366.