| Name | Pyth Network (PYTH) |
| Price | $0.2029223 -5.35% (1D) |
Pyth Network Market
| Market Cap | $735,590,968 |
| Volume(24h) | $71,805,115 |
| Total Supply | $9,999,988,956 |
| Circulating Supply | 3,624,988,956 |
| Percent Change(1H) | -0.89% |
| Percent Change(24H) | -5.35% |
| Percent Change(7D) | -25.50% |
| Percent Change(30D) | -48.41% |
| Percent Change(90D) | -47.43% |
Pyth Network Price History
Below table is the Pyth Network price history for one month, also lists live data for Pyth Network which refeshes hourly with price, volume, market cap.
Cryptocurrency Pyth Network date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.2029223 | 735590968.17413 | 71805115.223201 | -5.34531801 ↓ | -25.50425626 ↓ |
| 2025-02-04 21:59 |
0.1983745 | 719105211.33279 | 72367588.130604 | -10.51133454 ↓ | -26.16078415 ↓ |
| 2025-02-04 15:59 |
0.2092814 | 758642647.23739 | 70467442.303948 | 0.3315954 ↑ | -26.6910919 ↓ |
| 2025-02-04 09:57 |
0.1981142 | 718161721.9418 | 85974559.252654 | 1.19681838 ↑ | -31.04075984 ↓ |
| 2025-02-04 03:58 |
0.2143915 | 777166768.16426 | 93013972.629068 | 15.3820518 ↑ | -26.20678393 ↓ |
| 2025-02-03 | 0.2216642 | 803529998.41758 | 185548197.30909 | -2.05936265 ↓ | -23.40566427 ↓ |
| 2025-02-02 | 0.2263250 | 820425536.10755 | 76169536.191265 | -13.51184936 ↓ | -28.16170544 ↓ |
| 2025-02-01 | 0.2616833 | 948598774.50239 | 31021545.344458 | -7.9842763 ↓ | -17.75266015 ↓ |
| 2025-01-31 | 0.2842304 | 1030331967.4674 | 32180250.424157 | -1.14139907 ↓ | -9.15223454 ↓ |
| 2025-01-30 | 0.2876730 | 1042811332.2489 | 32310480.907527 | 2.38732361 ↑ | -6.86308385 ↓ |
| 2025-01-29 | 0.2814059 | 1020093096.2615 | 49485707.081073 | 4.50326993 ↑ | -14.41855357 ↓ |
| 2025-01-28 | 0.2686379 | 973809259.04952 | 35959226.934535 | -7.17427037 ↓ | -16.87746995 ↓ |
| 2025-01-27 | 0.2892318 | 1048462065.8201 | 84473935.027889 | -8.19476435 ↓ | -7.43972071 ↓ |
| 2025-01-26 | 0.3185566 | 1154763956.815 | 42844852.05717 | -0.2036239 ↓ | -9.5533056 ↓ |
| 2025-01-25 | 0.3193948 | 1157802514.9353 | 45182668.617703 | 1.62974436 ↑ | -7.01656774 ↓ |
| 2025-01-24 | 0.3194958 | 1158168783.8237 | 61647628.969868 | 3.37162771 ↑ | -9.43011116 ↓ |
| 2025-01-23 | 0.3089632 | 1119987965.154 | 59142139.134838 | -6.67925197 ↓ | -9.74620569 ↓ |
| 2025-01-21 | 0.3193049 | 1157476736.0258 | 68600295.624703 | 2.67302853 ↑ | -1.3525194 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Pyth Network worth?
As on today's crypto exchange rates, one Pyth Network worth is $0.2029223.