| Name | Qtum (QTUM) |
| Price | $3.1125273 -3.88% (1D) |
Qtum Market
| Market Cap | $328,247,812 |
| Volume(24h) | $41,396,858 |
| Total Supply | $107,822,406 |
| Circulating Supply | 105,184,468 |
| Percent Change(1H) | -0.72% |
| Percent Change(24H) | -3.88% |
| Percent Change(7D) | -0.43% |
| Percent Change(30D) | -18.83% |
| Percent Change(90D) | 14.91% |
Qtum Price History
Below table is the Qtum price history for one month, also lists live data for Qtum which refeshes hourly with price, volume, market cap.
Cryptocurrency Qtum date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-30 10:58 |
3.1125273 | 328247811.99035 | 41396857.645359 | -3.8840711 ↓ | -0.42839828 ↓ |
| 2024-12-30 04:58 |
3.1553220 | 332759879.85753 | 40261066.352838 | -3.02832285 ↓ | -0.20714203 ↓ |
| 2024-12-29 22:58 |
3.0971275 | 326621655.32566 | 40089403.164448 | -5.50128928 ↓ | 1.71954084 ↑ |
| 2024-12-29 16:59 |
3.1526774 | 332478864.45728 | 39177402.396489 | -2.87303173 ↓ | 1.97307498 ↑ |
| 2024-12-29 10:58 |
3.2383054 | 341508006.76508 | 39873152.207578 | 3.22038903 ↑ | 4.19074284 ↑ |
| 2024-12-29 04:58 |
3.2538594 | 343147224.41355 | 40112226.780484 | 4.13943728 ↑ | 8.13589716 ↑ |
| 2024-12-28 | 3.2774283 | 345631660.87333 | 39781015.811366 | 5.51294685 ↑ | 9.23914627 ↑ |
| 2024-12-27 | 3.1058996 | 327538360.3878 | 45259774.133483 | -0.49208204 ↓ | -1.83282673 ↓ |
| 2024-12-26 | 3.1213721 | 329165837.09094 | 44695013.998814 | -5.10293873 ↓ | 1.60529831 ↑ |
| 2024-12-25 | 3.2892189 | 346861769.9763 | 43243376.677883 | -3.11519085 ↓ | -2.80774477 ↓ |
| 2024-12-24 | 3.3949790 | 358010018.27082 | 44668885.805105 | 3.83794374 ↑ | -8.59506161 ↓ |
| 2024-12-23 | 3.2694975 | 344773248.72123 | 46668693.689545 | 7.40775118 ↑ | -16.6422973 ↓ |
| 2024-12-22 | 3.0440052 | 320990646.48274 | 44605010.727154 | 1.48097418 ↑ | -22.49629616 ↓ |
| 2024-12-21 | 3.0002324 | 316370740.26888 | 49618378.784294 | -5.19261778 ↓ | -23.44594475 ↓ |
| 2024-12-20 | 3.1638882 | 333623759.72851 | 69881143.843448 | 2.94609212 ↑ | -23.01405569 ↓ |
| 2024-12-19 | 3.0720564 | 323936207.03747 | 71905738.797456 | -9.22462162 ↓ | -26.39681005 ↓ |
| 2024-12-18 | 3.3859771 | 357033310.35206 | 61205217.851483 | -8.83807969 ↓ | -18.86465281 ↓ |
| 2024-12-17 | 3.7082325 | 391008447.2907 | 57240339.041275 | -5.7299669 ↓ | -5.3417605 ↓ |
| 2024-12-16 | 3.9222501 | 413569871.34536 | 58943521.1308 | -0.13522124 ↓ | -0.71994935 ↓ |
| 2024-12-15 | 3.9275610 | 414124558.69608 | 50861820.99221 | 0.21016246 ↑ | -21.43377662 ↓ |
| 2024-12-14 | 3.9193240 | 413250764.39805 | 49918628.295048 | -4.63226153 ↓ | -18.90061579 ↓ |
| 2024-12-13 | 4.1096959 | 433317891.30255 | 53874373.500518 | -1.54572575 ↓ | -15.32524785 ↓ |
| 2024-12-12 | 4.1742178 | 440115331.56045 | 62877646.429972 | 0.02330344 ↑ | -12.86434696 ↓ |
| 2024-12-11 | 4.1732453 | 440007138.71033 | 61216560.923457 | 6.5344569 ↑ | -17.58709387 ↓ |
| 2024-12-10 | 3.9172728 | 413013330.89793 | 87468827.161773 | -0.85862154 ↓ | -23.0822434 ↓ |
| 2024-12-09 | 3.9511987 | 416584934.47305 | 91377667.231603 | -20.95900565 ↓ | -7.13012773 ↓ |
| 2024-12-08 | 4.9968909 | 526828177.74923 | 67363034.875423 | 3.38498959 ↑ | 25.80821563 ↑ |
| 2024-12-07 | 4.8362453 | 509884591.64107 | 71268361.244371 | -0.32032292 ↓ | 23.16672102 ↑ |
| 2024-12-06 | 4.8538326 | 511732281.30825 | 79791355.17241 | 1.38502172 ↑ | 24.95087216 ↑ |
| 2024-12-05 | 4.7875244 | 504735026.76924 | 100718436.85066 | -5.47016489 ↓ | 29.18250145 ↑ |
| 2024-12-04 | 5.0645644 | 533935725.8047 | 223970133.50451 | -0.52114244 ↓ | 36.92566597 ↑ |
| 2024-12-03 | 5.0706977 | 534575482.08254 | 179004125.72846 | 18.94365193 ↑ | 43.76499391 ↑ |
| 2024-12-02 | 4.2558355 | 448663350.5718 | 130148506.94263 | 7.15044113 ↑ | 18.12737619 ↑ |
| 2024-12-01 | 3.9691813 | 418438023.52279 | 51998479.156406 | 1.01309528 ↑ | 6.47840545 ↑ |
| 2024-11-30 | 3.9276636 | 414055855.84251 | 57171971.020157 | 1.10875871 ↑ | 6.25275504 ↑ |
| 2024-11-29 | 3.8847253 | 409524027.98698 | 54068840.80724 | 4.82871512 ↑ | 12.43568586 ↑ |
| 2024-11-28 | 3.7057836 | 390655162.57653 | 54365658.960127 | 0.20633758 ↑ | 13.98678149 ↑ |
| 2024-11-27 | 3.6981529 | 389845759.59386 | 56398792.782879 | 4.85044879 ↑ | 23.15120476 ↑ |
| 2024-11-26 | 3.5290649 | 372016368.28684 | 60514753.659668 | -1.59553372 ↓ | 14.87070427 ↑ |
| 2024-11-25 | 3.6029830 | 379803563.89385 | 61890816.736336 | -3.34533707 ↓ | 10.74169617 ↑ |
| 2024-11-24 | 3.7276867 | 392944008.67689 | 81946995.475386 | 0.85499687 ↑ | 28.38261362 ↑ |
| 2024-11-23 | 3.6960097 | 389599869.09081 | 103669073.91084 | 6.97368596 ↑ | 15.92988986 ↑ |
| 2024-11-22 | 3.4543722 | 364123964.76275 | 80569759.249262 | 6.26132278 ↑ | 20.69682378 ↑ |
| 2024-11-21 | 3.2508274 | 342664008.64444 | 74748586.739933 | 8.27001866 ↑ | 17.63358071 ↑ |
| 2024-11-20 | 3.0029369 | 316530255.55868 | 47548423.075347 | -2.2895771 ↓ | 16.60550053 ↑ |
| 2024-11-19 | 3.0722062 | 323827569.59702 | 50882406.857689 | -5.57743785 ↓ | 11.92879061 ↑ |
| 2024-11-18 | 3.2536781 | 342951322.02073 | 58515323.429668 | 12.04356464 ↑ | 15.36449758 ↑ |
| 2024-11-17 | 2.9039402 | 306083553.99713 | 57574442.691737 | -8.94709843 ↓ | 11.10727697 ↑ |
| 2024-11-16 | 3.1892890 | 336155823.15436 | 84876216.456764 | 11.42619685 ↑ | 29.05999386 ↑ |
| 2024-11-15 | 2.8608422 | 301533183.56781 | 65149384.996405 | 3.46401117 ↑ | 16.6185933 ↑ |
| 2024-11-14 | 2.7647232 | 291398490.52218 | 133618938.14376 | 7.3661465 ↑ | 15.29128489 ↑ |
| 2024-11-13 | 2.5751329 | 271412349.96045 | 53520797.115836 | -6.18093799 ↓ | 8.97443503 ↑ |
| 2024-11-12 | 2.7432118 | 289123811.27646 | 67767694.882058 | -2.43141758 ↓ | 25.13928159 ↑ |
| 2024-11-11 | 2.8115729 | 296325010.45122 | 75308461.557526 | 7.74067254 ↑ | 34.65511572 ↑ |
| 2024-11-10 | 2.6095743 | 274294099.24198 | 60129768.346211 | 5.85704679 ↑ | 21.61943505 ↑ |
| 2024-11-09 | 2.4706677 | 259636685.17537 | 32812118.491814 | 0.71362646 ↑ | 12.74032685 ↑ |
| 2024-11-08 | 2.4526949 | 257683978.41436 | 35843219.903636 | 2.19688765 ↑ | 11.18366668 ↑ |
| 2024-11-07 | 2.3999703 | 252076313.11542 | 36491307.209484 | 1.68824002 ↑ | 7.59718863 ↑ |
| 2024-11-06 | 2.3601257 | 247815594.03714 | 35466314.95329 | 7.66373583 ↑ | -0.07537476 ↓ |
| 2024-11-05 | 2.1921269 | 231018949.17109 | 26284919.940639 | 4.98788702 ↑ | -8.90241562 ↓ |
| 2024-11-04 | 2.0881447 | 220059741.26317 | 25022565.938907 | -2.68363184 ↓ | -8.56720037 ↓ |
| 2024-11-03 | 2.1449780 | 226046244.74184 | 28608885.330382 | -2.12139175 ↓ | -5.24318039 ↓ |
| 2024-11-02 | 2.1914676 | 230942541.84129 | 25889226.218818 | -0.70545717 ↓ | -1.26212053 ↓ |
| 2024-11-01 | 2.2059849 | 232469436.72127 | 28397932.101044 | -1.09970172 ↓ | -4.58445989 ↓ |
| 2024-10-31 | 2.2301521 | 235013195.11376 | 27731599.001414 | -5.58213677 ↓ | -7.09793103 ↓ |
| 2024-10-30 | 2.3620023 | 248904371.29641 | 29135680.268601 | -1.797596 ↓ | -1.4134163 ↓ |
| 2024-10-29 | 2.4066185 | 253602711.40774 | 31446586.076982 | 5.3776928 ↑ | -3.10938664 ↓ |
| 2024-10-28 | 2.2850279 | 240786741.75667 | 28791756.958437 | 0.94368141 ↑ | -10.73169438 ↓ |
| 2024-10-27 | 2.2636661 | 238532607.39298 | 26733549.533195 | 1.99082519 ↑ | -14.51679182 ↓ |
| 2024-10-26 | 2.2194801 | 233873595.84953 | 29606927.106539 | -3.82507939 ↓ | -13.37703096 ↓ |
| 2024-10-25 | 2.3077535 | 243172126.43447 | 25491468.625973 | -3.86526913 ↓ | -9.02584721 ↓ |
| 2024-10-24 | 2.4005409 | 252945983.60954 | 24355974.954642 | 0.19512675 ↑ | -3.13439664 ↓ |
| 2024-10-23 | 2.3958659 | 252450227.77901 | 25050683.668147 | -3.59953679 ↓ | -5.66287825 ↓ |
| 2024-10-22 | 2.4853261 | 261873207.40755 | 26597834.096915 | -2.90671934 ↓ | -2.12465026 ↓ |
| 2024-10-21 | 2.5597303 | 269709555.77455 | 27047886.293327 | -3.33646782 ↓ | -1.69315138 ↓ |
| 2024-10-20 | 2.6468786 | 278888481.39779 | 27690103.572958 | 3.33902176 ↑ | 7.43310974 ↑ |
| 2024-10-19 | 2.5613945 | 269877983.68238 | 25655805.358052 | 0.96892683 ↑ | 1.31409621 ↑ |
| 2024-10-18 | 2.5368146 | 267284739.93812 | 27452264.427858 | 2.40269269 ↑ | 1.71300143 ↑ |
| 2024-10-17 | 2.4772929 | 261010038.50601 | 28447940.52054 | -2.45026982 ↓ | 4.73951368 ↑ |
| 2024-10-16 | 2.5395179 | 267562708.64458 | 29468458.238406 | -0.04241694 ↓ | 9.16170197 ↑ |
| 2024-10-15 | 2.5405955 | 267672815.09699 | 32207645.17853 | -2.38018981 ↓ | 4.54301972 ↑ |
| 2024-10-14 | 2.6025410 | 274195764.95496 | 28067899.312987 | 5.62637553 ↑ | 4.51949478 ↑ |
| 2024-10-13 | 2.4639120 | 259586920.45951 | 24356433.282058 | -2.54175148 ↓ | 1.55755898 ↑ |
| 2024-10-12 | 2.5281719 | 266353643.07047 | 24313684.766836 | 1.36647301 ↑ | 6.48090216 ↑ |
| 2024-10-11 | 2.4940908 | 262759684.81934 | 22752270.921808 | 5.449727 ↑ | 5.23884948 ↑ |
| 2024-10-10 | 2.3663399 | 249297564.82252 | 24881792.06123 | 1.68537952 ↑ | 2.02342921 ↑ |
| 2024-10-09 | 2.3262955 | 245075695.64862 | 24917334.270603 | -4.27547097 ↓ | -1.70468455 ↓ |
| 2024-10-08 | 2.4301915 | 256017861.98357 | 30067988.760909 | -2.40215684 ↓ | 1.60892917 ↑ |
| 2024-10-07 | 2.4900053 | 262315823.59495 | 27953118.208605 | 2.63307228 ↑ | -5.41852372 ↓ |
| 2024-10-06 | 2.4261237 | 255582781.47469 | 23650739.733445 | 2.18286389 ↑ | -9.10124804 ↓ |
| 2024-10-05 | 2.3745961 | 250151338.89634 | 23330297.938 | 0.17317179 ↑ | -10.61263852 ↓ |
| 2024-10-04 | 2.3699335 | 249656963.14138 | 24742163.515556 | 2.26404906 ↑ | -12.60363077 ↓ |
| 2024-10-03 | 2.3194083 | 244331329.07392 | 28713340.992316 | -2.10887826 ↓ | -12.22447463 ↓ |
| 2024-10-02 | 2.3668434 | 249325054.00412 | 33654998.469752 | -1.03972018 ↓ | -7.03979326 ↓ |
| 2024-10-01 | 2.3917105 | 251941335.38257 | 38136522.337607 | -9.15219595 ↓ | -7.24893037 ↓ |
| 2024-09-30 | 2.6261175 | 276630078.44247 | 42826303.345527 | -1.52462948 ↓ | 4.06759907 ↑ |
| 2024-09-29 | 2.6690396 | 281147809.24362 | 27653090.584143 | 0.4853219 ↑ | 7.78120659 ↑ |
| 2024-09-28 | 2.6561488 | 279786352.2779 | 28807224.032978 | -2.04883222 ↓ | 5.56537105 ↑ |
| 2024-09-27 | 2.7117071 | 285634939.17619 | 32542830.184162 | 2.59963622 ↑ | 10.60445803 ↑ |
| 2024-09-26 | 2.6424317 | 278334326.78966 | 29967225.565148 | 3.74029855 ↑ | 10.37410947 ↑ |
| 2024-09-25 | 2.5460824 | 268182158.00098 | 28028902.55257 | -1.26235595 ↓ | 12.13860072 ↑ |
| 2024-09-24 | 2.5819995 | 271961867.20621 | 30335572.088007 | 2.31929516 ↑ | 14.29944699 ↑ |
| 2024-09-23 | 2.5234727 | 265793832.84859 | 27352118.06448 | 1.68891564 ↑ | 15.7566712 ↑ |
| 2024-09-22 | 2.4815612 | 261376007.1576 | 27901585.866518 | -1.39283041 ↓ | 11.6956078 ↑ |
| 2024-09-21 | 2.5166134 | 265064558.06548 | 30449584.082488 | 2.62696889 ↑ | 9.66963883 ↑ |
| 2024-09-20 | 2.4521950 | 258276322.00335 | 32543653.668101 | 2.42794166 ↑ | 6.03860991 ↑ |
| 2024-09-19 | 2.3940684 | 252150937.56299 | 33032928.037451 | 5.42999817 ↑ | 5.05230006 ↑ |
| 2024-09-18 | 2.2707659 | 239161251.59045 | 28101504.941197 | 0.52181779 ↑ | 2.01443968 ↑ |
| 2024-09-17 | 2.2589781 | 237916701.20087 | 27312093.75855 | 3.62378225 ↑ | -0.36103757 ↓ |
| 2024-09-16 | 2.1799804 | 229593664.67969 | 28584912.622896 | -1.87861207 ↓ | -3.70078337 ↓ |
| 2024-09-15 | 2.2217178 | 233986425.48538 | 26188705.342002 | -3.1813973 ↓ | 1.76283307 ↑ |
| 2024-09-14 | 2.2943169 | 241629302.39563 | 29669717.775927 | -0.7877697 ↓ | 9.44494729 ↑ |
| 2024-09-13 | 2.3125492 | 243546341.38657 | 26593501.29934 | 1.47521616 ↑ | 11.77474595 ↑ |
| 2024-09-12 | 2.2756970 | 239662180.583 | 25188101.22838 | 2.27427867 ↑ | 5.77139964 ↑ |
| 2024-09-11 | 2.2259259 | 234417589.65114 | 24812983.971091 | -1.81890272 ↓ | 1.58913839 ↑ |
| 2024-09-10 | 2.2681147 | 238857528.57827 | 25791498.803422 | 0.16473053 ↑ | 3.83621373 ↑ |
| 2024-09-09 | 2.2637571 | 238395577.55923 | 27443138.988952 | 3.68838678 ↑ | 0.53761616 ↑ |
| 2024-09-08 | 2.1832311 | 229912458.50511 | 25466414.116975 | 4.11591798 ↑ | 1.05434929 ↑ |
| 2024-09-07 | 2.0963205 | 220757211.91878 | 25637118.320634 | 1.22626746 ↑ | -8.04205347 ↓ |
| 2024-09-06 | 2.0689371 | 217870765.58081 | 29526215.851653 | -3.96467072 ↓ | -11.48010211 ↓ |
| 2024-09-05 | 2.1515240 | 226564721.9726 | 27319995.197602 | -1.83097047 ↓ | -5.82843704 ↓ |
| 2024-09-04 | 2.1916525 | 230787465.60546 | 26559602.317516 | 0.33570999 ↑ | -4.53102334 ↓ |
| 2024-09-03 | 2.1829251 | 229865497.70131 | 24738875.570745 | -3.05228403 ↓ | -7.03338589 ↓ |
| 2024-09-02 | 2.2516519 | 237099494.20543 | 30212753.590313 | 4.22131392 ↑ | -10.47884174 ↓ |
| 2024-09-01 | 2.1604524 | 227493256.71951 | 27580076.098577 | -5.20779228 ↓ | -19.25537155 ↓ |
| 2024-08-31 | 2.2791456 | 239988442.95419 | 24120842.719396 | -2.48628914 ↓ | -13.51886686 ↓ |
| 2024-08-30 | 2.3372565 | 246104218.31042 | 29267805.113516 | 2.24446162 ↑ | -11.09956726 ↓ |
| 2024-08-29 | 2.2859493 | 240698682.79912 | 27943123.332435 | -0.5013084 ↓ | -9.2350672 ↓ |
| 2024-08-28 | 2.2974667 | 241908302.27377 | 29800637.301558 | -2.1552779 ↓ | -8.42692289 ↓ |
| 2024-08-27 | 2.3455375 | 246966680.21213 | 30544675.379611 | -6.7117415 ↓ | -2.17282763 ↓ |
| 2024-08-26 | 2.5142902 | 264731614.18882 | 29599513.744685 | -5.93233982 ↓ | 8.01734789 ↑ |
| 2024-08-25 | 2.6728529 | 281423197.79464 | 28242773.432194 | 1.40779409 ↑ | 19.0974096 ↑ |
| 2024-08-24 | 2.6357470 | 277512775.64022 | 29006017.549504 | 0.26648134 ↑ | 18.60076312 ↑ |
| 2024-08-23 | 2.6290722 | 276806446.63664 | 28937924.711166 | 4.3888247 ↑ | 18.02295943 ↑ |
| 2024-08-22 | 2.5179278 | 265101017.6595 | 26802155.335594 | 0.3476225 ↑ | 13.18949345 ↑ |
| 2024-08-21 | 2.5091106 | 264169323.66887 | 29252156.921292 | 4.65121499 ↑ | 7.03014719 ↑ |
| 2024-08-20 | 2.3976340 | 252429362.7886 | 34100602.519881 | 3.00563767 ↑ | 7.20870031 ↑ |
| 2024-08-19 | 2.3277761 | 245071400.23898 | 31363292.209665 | 3.72874872 ↑ | 6.70835439 ↑ |
| 2024-08-18 | 2.2437772 | 236224855.58622 | 25728922.548744 | 0.84487851 ↑ | 5.98398268 ↑ |
| 2024-08-17 | 2.2249788 | 234242759.75812 | 28457459.073756 | -0.11739273 ↓ | -1.00081909 ↓ |
| 2024-08-16 | 2.2275938 | 234515054.11011 | 36581737.013207 | 0.16688834 ↑ | 0.36979171 ↑ |
| 2024-08-15 | 2.2238824 | 234121328.99183 | 37249826.936516 | -5.26182402 ↓ | -0.88516594 ↓ |
| 2024-08-14 | 2.3473984 | 247121422.20678 | 66955849.363263 | 5.04333014 ↑ | 14.21227623 ↑ |
| 2024-08-13 | 2.2346953 | 235253637.93244 | 27555754.720651 | 2.4280281 ↑ | 7.99161405 ↑ |
| 2024-08-12 | 2.1817225 | 229674064.67373 | 27699987.521739 | 3.05285377 ↑ | 8.29044357 ↑ |
| 2024-08-11 | 2.1170908 | 222867306.38036 | 24907716.246254 | -5.80123413 ↓ | -2.25860482 ↓ |
| 2024-08-10 | 2.2474719 | 236589561.63812 | 25242828.55177 | 1.2654488 ↑ | 2.89811451 ↑ |
| 2024-08-09 | 2.2178046 | 233463520.82311 | 29011921.476408 | -0.76699206 ↓ | -5.01412189 ↓ |
| 2024-08-08 | 2.2437433 | 236190987.70084 | 31680802.077011 | 9.16895364 ↑ | -11.06788293 ↓ |
| 2024-08-07 | 2.0552943 | 216350849.54416 | 32985621.117111 | -0.67793812 ↓ | -20.56357039 ↓ |
| 2024-08-06 | 2.0693230 | 217824800.47477 | 35976186.774996 | 2.71146232 ↑ | -22.56662743 ↓ |
| 2024-08-05 | 2.0146953 | 212071763.01534 | 53951766.071384 | -6.98597796 ↓ | -26.02670717 ↓ |
| 2024-08-04 | 2.1660125 | 227996857.406 | 32623437.513452 | -0.83141969 ↓ | -18.510968 ↓ |
| 2024-08-03 | 2.1841721 | 229905409.9735 | 36624256.644738 | -6.44078382 ↓ | -20.45828158 ↓ |
| 2024-08-02 | 2.3345344 | 245729349.90268 | 36219648.824231 | -7.46932095 ↓ | -9.97224018 ↓ |
| 2024-08-01 | 2.5251187 | 265786536.72066 | 37314384.712845 | -2.45427223 ↓ | 2.61516435 ↑ |
| 2024-07-31 | 2.5873448 | 272332776.38311 | 31182800.999507 | -3.18242827 ↓ | -0.75771251 ↓ |
| 2024-07-30 | 2.6723917 | 281280843.24043 | 34338683.684878 | -1.87815889 ↓ | 2.84647159 ↑ |
| 2024-07-29 | 2.7235442 | 286661184.02694 | 37770490.743292 | 2.46431284 ↑ | 1.10612265 ↑ |
| 2024-07-28 | 2.6560493 | 279553555.33145 | 37938786.164577 | -3.28863917 ↓ | -4.88387053 ↓ |
| 2024-07-27 | 2.7459453 | 289011559.427 | 43136195.08732 | 5.89319429 ↑ | 0.65612102 ↑ |
| 2024-07-26 | 2.5931273 | 272923917.07954 | 32276574.379412 | 5.49966701 ↑ | -5.19069799 ↓ |
| 2024-07-25 | 2.4579483 | 258693150.60132 | 35855139.583891 | -5.72094616 ↓ | -8.03542896 ↓ |
| 2024-07-24 | 2.6070991 | 274387389.67014 | 32265786.244035 | 0.33369739 ↑ | -2.50967921 ↓ |
| 2024-07-23 | 2.5984282 | 273471274.91505 | 36603679.009828 | -3.53855852 ↓ | 1.53648813 ↑ |
| 2024-07-22 | 2.6937480 | 283499605.4544 | 313519893.60457 | -3.57391548 ↓ | 5.41882251 ↑ |
| 2024-07-21 | 2.7935885 | 294003386.61353 | 37524836.913444 | 2.40254264 ↑ | 13.75496878 ↑ |
| 2024-07-20 | 2.7280461 | 287101873.143 | 36792145.175708 | -0.25783095 ↓ | 15.82957198 ↑ |
| 2024-07-19 | 2.7350980 | 287840338.57901 | 36656984.323489 | 2.33417413 ↑ | 17.87712235 ↑ |
| 2024-07-18 | 2.6727122 | 281271287.29646 | 52901944.59719 | -0.05612924 ↓ | 18.79863982 ↑ |
| 2024-07-17 | 2.6739157 | 281394335.07801 | 46844112.875574 | 4.4497064 ↑ | 18.45448079 ↑ |
| 2024-07-16 | 2.5591078 | 269308845.99633 | 38137799.363547 | 0.14972712 ↑ | 13.99776989 ↑ |
| 2024-07-15 | 2.5552818 | 268902779.7775 | 32815362.626151 | 4.05111699 ↑ | 17.2938402 ↑ |
| 2024-07-14 | 2.4557947 | 258430026.16337 | 36127159.632693 | 4.27010627 ↑ | 16.07108536 ↑ |
| 2024-07-13 | 2.3552242 | 247843528.77224 | 27622234.308735 | 1.50533809 ↑ | 3.61517888 ↑ |
| 2024-07-12 | 2.3202959 | 244164841.67676 | 28199738.292488 | 3.13418288 ↑ | 7.42682482 ↑ |
| 2024-07-11 | 2.2497835 | 236741788.65748 | 25304195.821808 | -0.39871425 ↓ | 0.6094499 ↑ |
| 2024-07-10 | 2.2587896 | 237686442.28806 | 25913587.599465 | 0.61982631 ↑ | -8.22448041 ↓ |
| 2024-07-09 | 2.2448753 | 236219245.02133 | 29701273.484293 | 3.04540255 ↑ | -12.81129273 ↓ |
| 2024-07-08 | 2.1785303 | 229235081.19316 | 32779377.677682 | 2.96641377 ↑ | -15.03870283 ↓ |
| 2024-07-07 | 2.1157679 | 222628075.72 | 30986421.657016 | -6.91940479 ↓ | -19.18787593 ↓ |
| 2024-07-06 | 2.2730494 | 239174673.73248 | 28616986.596482 | 5.23937025 ↑ | -9.40852997 ↓ |
| 2024-07-05 | 2.1598850 | 227264390.21112 | 40812958.964551 | -3.41077824 ↓ | -16.16142331 ↓ |
| 2024-07-04 | 2.2361553 | 235286572.1678 | 30703287.156293 | -9.14412353 ↓ | -14.3942766 ↓ |
| 2024-07-03 | 2.4612115 | 258963496.49927 | 30041154.606688 | -4.40901211 ↓ | -3.80862988 ↓ |
| 2024-07-02 | 2.5747317 | 270904379.53287 | 27967670.430299 | 0.41290141 ↑ | 0.19080152 ↑ |
| 2024-07-01 | 2.5641443 | 269786957.20627 | 28001000.315478 | -2.06205788 ↓ | 3.50309283 ↑ |
| 2024-06-30 | 2.6181317 | 275463711.66234 | 26871648.160372 | 4.34458999 ↑ | 3.94567362 ↑ |
| 2024-06-29 | 2.5091207 | 263990859.34169 | 26737985.257174 | -2.60541074 ↓ | -1.85687406 ↓ |
| 2024-06-28 | 2.5762424 | 271049422.81249 | 28878024.098105 | -1.37487386 ↓ | 1.20401983 ↑ |
| 2024-06-27 | 2.6121563 | 274824436.79755 | 29799499.955823 | 2.09073521 ↑ | 3.00703324 ↑ |
| 2024-06-26 | 2.5586614 | 269192797.84766 | 28171311.236366 | -0.43454332 ↓ | 1.08651454 ↑ |
| 2024-06-25 | 2.5698285 | 270364190.6281 | 28281315.88746 | 3.73253532 ↑ | 1.93589721 ↑ |
| 2024-06-24 | 2.4773601 | 260632529.1523 | 31859006.360762 | -1.64327376 ↓ | -10.39703742 ↓ |
| 2024-06-23 | 2.5187501 | 264983580.46342 | 26585454.192906 | -1.48022635 ↓ | -15.44603143 ↓ |
| 2024-06-22 | 2.5565934 | 268961419.21205 | 26362359.234346 | 0.43213774 ↑ | -13.14909765 ↓ |
| 2024-06-21 | 2.5455930 | 267800706.28642 | 30968093.166287 | 0.38219493 ↑ | -11.69127356 ↓ |
| 2024-06-20 | 2.5359009 | 266777661.57311 | 34695372.475609 | 0.18730047 ↑ | -14.92835578 ↓ |
| 2024-06-19 | 2.5311600 | 266275496.50176 | 32865072.115602 | 0.40205861 ↑ | -17.73851422 ↓ |
| 2024-06-18 | 2.5210240 | 265205799.22321 | 42698017.772195 | -8.81776945 ↓ | -15.30613106 ↓ |
| 2024-06-17 | 2.7648194 | 290848775.345 | 38310755.718732 | -7.18552937 ↓ | -11.29849665 ↓ |
| 2024-06-16 | 2.9788668 | 313361744.38305 | 30106172.897921 | 1.19609269 ↑ | -5.60620202 ↓ |
| 2024-06-15 | 2.9449425 | 309789117.66452 | 30045083.994229 | 2.21380104 ↑ | -4.94306373 ↓ |
| 2024-06-14 | 2.8826064 | 303227843.28105 | 33943057.366631 | -3.29745748 ↓ | -12.3800317 ↓ |
| 2024-06-13 | 2.9809003 | 313563580.37229 | 33652041.922032 | -3.12217111 ↓ | -16.1908009 ↓ |
| 2024-06-12 | 3.0769685 | 323664870.58934 | 35785912.025289 | 3.37083889 ↑ | -14.18170426 ↓ |
| 2024-06-11 | 2.9766311 | 313106411.67758 | 36082048.904488 | -4.50311185 ↓ | -15.63282837 ↓ |
| 2024-06-10 | 3.1169927 | 327866605.09003 | 32799724.342969 | -1.22929083 ↓ | -10.19001919 ↓ |
| 2024-06-09 | 3.1557865 | 331942917.62472 | 31109039.193558 | 1.87561078 ↑ | -7.95338614 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Qtum worth?
As on today's crypto exchange rates, one Qtum worth is $3.1125273.