| Name | Quantum Resistant Ledger (QRL) |
| Price | $0.2805140 0.71% (1D) |
Quantum Resistant Ledger Market
| Market Cap | $19,057,325 |
| Volume(24h) | $12,430 |
| Total Supply | $77,393,169 |
| Circulating Supply | 67,937,170 |
| Percent Change(1H) | -0.01% |
| Percent Change(24H) | 0.71% |
| Percent Change(7D) | 22.12% |
| Percent Change(30D) | 62.13% |
| Percent Change(90D) | 32.33% |
Quantum Resistant Ledger Price History
Below table is the Quantum Resistant Ledger price history for one month, also lists live data for Quantum Resistant Ledger which refeshes hourly with price, volume, market cap.
Cryptocurrency Quantum Resistant Ledger date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.2805140 | 19057324.577263 | 12430.06722502 | 0.70507077 ↑ | 22.11695557 ↑ |
| 2024-10-15 12:57 |
0.2714435 | 18441102.931918 | 11283.68330749 | -2.03841491 ↓ | -7.21865987 ↓ |
| 2024-10-15 06:57 |
0.2758630 | 18741353.063701 | 11755.81047639 | 4.29637988 ↑ | -6.87995137 ↓ |
| 2024-10-15 00:57 |
0.2737925 | 18600684.639227 | 13306.52362881 | 1.0279272 ↑ | -2.44309789 ↓ |
| 2024-09-21 | 0.1654432 | 11239745.125768 | 613165.24666786 | 0.0451379 ↑ | -5.81406449 ↓ |
| 2024-09-20 | 0.1653686 | 11234674.029712 | 563692.86335549 | 2.58815037 ↑ | -4.25223456 ↓ |
| 2024-09-19 | 0.1613606 | 10962381.983612 | 526439.3207958 | 6.17234249 ↑ | -5.3268142 ↓ |
| 2024-09-18 | 0.1521694 | 10337961.161708 | 432840.86789497 | -8.51672254 ↓ | -12.03619934 ↓ |
| 2024-09-17 | 0.1663358 | 11300383.467316 | 365598.51751591 | -1.23505243 ↓ | -4.78304181 ↓ |
| 2024-09-16 | 0.1684158 | 11441694.39153 | 476335.74221333 | -4.71035012 ↓ | -4.56215041 ↓ |
| 2024-09-15 | 0.1766128 | 11998571.302973 | 517501.86241126 | 2.30814948 ↑ | 6.17711388 ↑ |
| 2024-09-14 | 0.1726391 | 11728613.185362 | 483028.44222771 | 0.05498276 ↑ | 4.10399869 ↑ |
| 2024-09-13 | 0.1726861 | 11731802.29326 | 697009.25708038 | 1.35336083 ↑ | 8.15931615 ↑ |
| 2024-09-12 | 0.1703802 | 11575148.763931 | 582470.3185756 | -1.53521595 ↓ | 1.96686659 ↑ |
| 2024-09-11 | 0.1730367 | 11755622.963089 | 611230.26938831 | -0.88574344 ↓ | 14.60736929 ↑ |
| 2024-09-10 | 0.1748512 | 11878895.306098 | 515916.0909742 | -1.61012454 ↓ | 16.12443373 ↑ |
| 2024-09-09 | 0.1777246 | 12074108.581434 | 670318.19186594 | 6.84555432 ↑ | 10.57280834 ↑ |
| 2024-09-08 | 0.1663379 | 11300525.004037 | 728957.73020933 | 0.19950503 ↑ | 4.82993154 ↑ |
| 2024-09-07 | 0.1658333 | 11266246.573732 | 646708.52878087 | 3.86576404 ↑ | 3.38483307 ↑ |
| 2024-09-06 | 0.1596590 | 10846779.280057 | 485440.98963117 | -4.4494271 ↓ | -0.89565725 ↓ |
| 2024-09-05 | 0.1670236 | 11347108.619156 | 474745.22757649 | 10.55544997 ↑ | 3.44775842 ↑ |
| 2024-09-04 | 0.1510767 | 10263726.141469 | 470166.80350033 | 0.33503583 ↑ | -9.71156344 ↓ |
| 2024-09-03 | 0.1505236 | 10226147.198694 | 437795.10016251 | -6.35053456 ↓ | -10.22426016 ↓ |
| 2024-09-02 | 0.1607309 | 10919600.182516 | 626338.01370166 | 1.29626182 ↑ | -4.96355957 ↓ |
| 2024-09-01 | 0.1586740 | 10779864.909038 | 625587.36860053 | -0.9330687 ↓ | -8.2843252 ↓ |
| 2024-08-31 | 0.1601685 | 10881395.807256 | 672434.77551328 | -0.57937459 ↓ | -7.68182645 ↓ |
| 2024-08-30 | 0.1611019 | 10944807.239321 | 717086.37648517 | -0.16674527 ↓ | -4.36807363 ↓ |
| 2024-08-29 | 0.1613710 | 10963087.668987 | 556550.14700801 | -3.81282484 ↓ | -6.77074049 ↓ |
| 2024-08-28 | 0.1677677 | 11397660.49958 | 677339.72026531 | 0.0605002 ↑ | -3.43165668 ↓ |
| 2024-08-27 | 0.1676782 | 11391582.009857 | 637345.59780553 | -0.80168766 ↓ | -4.56333882 ↓ |
| 2024-08-26 | 0.1690333 | 11483644.974645 | 628130.33258072 | -2.31518207 ↓ | -4.6016229 ↓ |
| 2024-08-25 | 0.1730395 | 11755813.459595 | 651765.38619264 | -0.12148408 ↓ | 0.17948675 ↑ |
| 2024-08-24 | 0.1732500 | 11770112.272474 | 729644.65834524 | 2.85853966 ↑ | -2.89911928 ↓ |
| 2024-08-23 | 0.1684604 | 11444721.082816 | 1054275.1435367 | -2.67496675 ↓ | -7.22504225 ↓ |
| 2024-08-22 | 0.1730800 | 11758568.401469 | 1345384.1323359 | -0.35973554 ↓ | -5.38249555 ↓ |
| 2024-08-21 | 0.1737049 | 11801020.867067 | 1309366.9889366 | -1.13313242 ↓ | -7.49816032 ↓ |
| 2024-08-20 | 0.1756958 | 11936274.6655 | 1050047.2608893 | -0.84148071 ↓ | -4.31598823 ↓ |
| 2024-08-19 | 0.1771868 | 12037568.482702 | 1126788.6816531 | 2.58051784 ↑ | -2.23045093 ↓ |
| 2024-08-18 | 0.1727295 | 11734751.135684 | 1106529.409139 | -3.19084101 ↓ | -2.68614482 ↓ |
| 2024-08-17 | 0.1784074 | 12120494.48198 | 1130483.4638201 | -1.74698401 ↓ | -0.76200762 ↓ |
| 2024-08-16 | 0.1815796 | 12336002.473199 | 1151165.7977211 | -0.77123683 ↓ | -2.53490802 ↓ |
| 2024-08-15 | 0.1829909 | 12431881.723787 | 913472.53482776 | -2.49666031 ↓ | 1.49508517 ↑ |
| 2024-08-14 | 0.1876765 | 12750211.18605 | 958567.19375933 | 2.05038228 ↑ | 3.33570908 ↑ |
| 2024-08-13 | 0.1839057 | 12494035.691861 | 1042720.3202918 | 1.51064849 ↑ | 1.6399366 ↑ |
| 2024-08-12 | 0.1811689 | 12308103.512116 | 966646.2161536 | 2.32928081 ↑ | 0.7394758 ↑ |
| 2024-08-11 | 0.1770450 | 12027939.036198 | 1128066.5205321 | -1.51981636 ↓ | -9.98239594 ↓ |
| 2024-08-10 | 0.1797773 | 12213562.761083 | 1161517.9376908 | -3.50228768 ↓ | -9.47600158 ↓ |
| 2024-08-09 | 0.1860332 | 12638571.504554 | 820362.0920572 | 3.0831893 ↑ | -6.77723813 ↓ |
| 2024-08-08 | 0.1802953 | 12248752.442156 | 772371.39576729 | -0.72842713 ↓ | -10.85355385 ↓ |
| 2024-08-07 | 0.1816183 | 12338630.372791 | 966946.62768442 | 0.37570243 ↑ | -12.76698734 ↓ |
| 2024-08-06 | 0.1809385 | 12292447.348905 | 1145144.0165615 | 0.6113331 ↑ | -14.30175003 ↓ |
| 2024-08-05 | 0.1798391 | 12217756.161593 | 905685.84416572 | -8.56179656 ↓ | -14.84092496 ↓ |
| 2024-08-04 | 0.1966782 | 13361763.137758 | 1083706.5652215 | -0.96581572 ↓ | -5.49461369 ↓ |
| 2024-08-03 | 0.1985963 | 13492071.687192 | 1095448.6545051 | -0.41692005 ↓ | -6.87893438 ↓ |
| 2024-08-02 | 0.1994278 | 13548558.342888 | 1049786.5679508 | -1.39356376 ↓ | -6.66805499 ↓ |
| 2024-08-01 | 0.2020897 | 13729401.299887 | 1223617.4965821 | -3.00031861 ↓ | -1.79072046 ↓ |
| 2024-07-31 | 0.2081990 | 14144450.589473 | 1351107.3527542 | -1.39029048 ↓ | -1.13681335 ↓ |
| 2024-07-30 | 0.2111344 | 14343872.077599 | 1028153.9633192 | -0.02166827 ↓ | 0.89563251 ↑ |
| 2024-07-29 | 0.2111801 | 14346980.819646 | 1013857.3280056 | 1.47365664 ↑ | 10.69749015 ↑ |
| 2024-07-28 | 0.2080869 | 14136833.205307 | 1217564.0275372 | -2.54591366 ↓ | 0.65123831 ↑ |
| 2024-07-27 | 0.2132668 | 14488742.796251 | 1345891.1845517 | -0.19140696 ↓ | 4.74871451 ↑ |
| 2024-07-26 | 0.2136758 | 14516528.442096 | 1408861.0112193 | 3.89155899 ↑ | 3.93176294 ↑ |
| 2024-07-25 | 0.2056719 | 13972769.860151 | 1164179.1894668 | -2.33678248 ↓ | 0.59820517 ↑ |
| 2024-07-24 | 0.2105930 | 14307095.562532 | 995306.07596653 | 0.63694436 ↑ | 5.80372961 ↑ |
| 2024-07-23 | 0.2092602 | 14216544.086512 | 1126026.7288711 | 9.69107499 ↑ | 0.3115741 ↑ |
| 2024-07-22 | 0.1907723 | 12960529.457225 | 934624.45064038 | -7.78934403 ↓ | -7.67448723 ↓ |
| 2024-07-21 | 0.2068875 | 14055348.940996 | 811812.414594 | 1.61542338 ↑ | 1.49311392 ↑ |
| 2024-07-20 | 0.2035985 | 13831905.111449 | 889326.28854172 | -0.96982975 ↓ | -0.38428919 ↓ |
| 2024-07-19 | 0.2055924 | 13967364.769741 | 828785.85107934 | 0.55929074 ↑ | 2.69189995 ↑ |
| 2024-07-18 | 0.2044489 | 13889681.069501 | 955506.09526553 | 2.71686897 ↑ | 2.08382917 ↑ |
| 2024-07-17 | 0.1988894 | 13511979.818286 | 893164.66488897 | -4.67587982 ↓ | -1.585255 ↓ |
| 2024-07-16 | 0.2086102 | 14172386.600303 | 549371.81781726 | 0.95828758 ↑ | 3.30586476 ↑ |
| 2024-07-15 | 0.2066301 | 14037863.498198 | 653229.20098361 | 1.36685223 ↑ | 1.70516707 ↑ |
| 2024-07-14 | 0.2038438 | 13848573.95575 | 683206.14364723 | -0.26424219 ↓ | -1.03538526 ↓ |
| 2024-07-13 | 0.2043839 | 13885264.682838 | 598709.78056167 | 2.08827757 ↑ | -0.31228996 ↓ |
| 2024-07-12 | 0.2002031 | 13601233.180417 | 595336.17003562 | -0.03615219 ↓ | -3.40279047 ↓ |
| 2024-07-11 | 0.1998891 | 13579902.250225 | 719807.19176699 | -1.09054076 ↓ | -4.70014407 ↓ |
| 2024-07-10 | 0.2021726 | 13735031.313673 | 624412.04399559 | 0.11787905 ↑ | -8.12364512 ↓ |
| 2024-07-09 | 0.2019345 | 13718859.652881 | 662293.87632423 | -0.60603502 ↓ | -8.41276123 ↓ |
| 2024-07-08 | 0.2031658 | 13802507.682433 | 705053.34423801 | -1.36458385 ↓ | -9.18837265 ↓ |
| 2024-07-07 | 0.2059765 | 13993460.179829 | 842086.7752273 | 0.46448755 ↑ | -8.37824104 ↓ |
| 2024-07-06 | 0.2050242 | 13928762.810947 | 955100.45258512 | -1.0766449 ↓ | -7.51972968 ↓ |
| 2024-07-05 | 0.2072556 | 14080358.27034 | 649679.27887904 | -1.16364749 ↓ | -7.55125312 ↓ |
| 2024-07-04 | 0.2096957 | 14246133.040064 | 793836.65163754 | -4.70478407 ↓ | -6.95561633 ↓ |
| 2024-07-03 | 0.2200485 | 14949473.487078 | 825129.92079436 | -0.19717146 ↓ | -1.46069659 ↓ |
| 2024-07-02 | 0.2204832 | 14979007.814788 | 804252.25339298 | -1.44775811 ↓ | -9.74292739 ↓ |
| 2024-07-01 | 0.2237222 | 15199053.342065 | 773388.0699036 | -0.48465613 ↓ | -7.61276148 ↓ |
| 2024-06-30 | 0.2248118 | 15273075.237528 | 747291.09458742 | 1.40585676 ↑ | -4.531927 ↓ |
| 2024-06-29 | 0.2216951 | 15061334.448336 | 694864.22773839 | -1.11036457 ↓ | -5.52946096 ↓ |
| 2024-06-28 | 0.2241843 | 15230447.945795 | 785202.13018972 | -0.52685608 ↓ | -4.67486333 ↓ |
| 2024-06-27 | 0.2253717 | 15311115.488902 | 766727.02302226 | 0.92306301 ↑ | -5.04183166 ↓ |
| 2024-06-26 | 0.2233104 | 15171076.889655 | 639199.45846954 | -8.58560158 ↓ | -5.62313493 ↓ |
| 2024-06-25 | 0.2439874 | 16575815.343306 | 541853.9228223 | 0.76497639 ↑ | 3.7624601 ↑ |
| 2024-06-24 | 0.2421570 | 16451464.06064 | 513203.6863955 | 2.83387906 ↑ | 1.5135961 ↑ |
| 2024-06-23 | 0.2354837 | 15998097.330223 | 493298.90376816 | 0.34627964 ↑ | -3.2068344 ↓ |
| 2024-06-22 | 0.2346711 | 15942890.346159 | 524270.35555717 | -0.21579099 ↓ | -5.61808346 ↓ |
| 2024-06-21 | 0.2351786 | 15977368.066717 | 527405.10610012 | -0.90979278 ↓ | -4.77424411 ↓ |
| 2024-06-20 | 0.2373379 | 16124063.633929 | 529303.5545348 | 0.30524457 ↑ | -6.30647479 ↓ |
| 2024-06-19 | 0.2366156 | 16074995.581992 | 515580.19779992 | 0.8502574 ↑ | -6.20620806 ↓ |
| 2024-06-18 | 0.2346207 | 15939469.066049 | 540068.88337264 | -1.64566395 ↓ | -6.0620908 ↓ |
| 2024-06-17 | 0.2385464 | 16206168.132292 | 519625.46511919 | -1.94794522 ↓ | -7.83759381 ↓ |
| 2024-06-16 | 0.2432855 | 16528126.992248 | 530393.31525589 | -2.1534823 ↓ | -6.94811633 ↓ |
| 2024-06-15 | 0.2485380 | 16884968.877725 | 498902.51711518 | 0.67773709 ↑ | -5.77520009 ↓ |
| 2024-06-14 | 0.2469695 | 16778410.33427 | 488046.81363598 | -2.50420444 ↓ | -5.90955978 ↓ |
| 2024-06-13 | 0.2533130 | 17209368.093545 | 509306.02193043 | 0.41258687 ↑ | -3.36654629 ↓ |
| 2024-06-12 | 0.2522722 | 17138656.247331 | 503983.54272861 | 1.00521716 ↑ | -4.25252314 ↓ |
| 2024-06-11 | 0.2497615 | 16968090.093784 | 494673.63422292 | -3.50464103 ↓ | -6.33811383 ↓ |
| 2024-06-10 | 0.2588327 | 17584358.745346 | 511507.49969856 | -1.00162558 ↓ | 1.14636255 ↑ |
| 2024-06-09 | 0.2614514 | 17762270.187955 | 519128.35044612 | -0.88562727 ↓ | 4.20291919 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Quantum Resistant Ledger worth?
As on today's crypto exchange rates, one Quantum Resistant Ledger worth is $0.2805140.