| Name | QuarkChain (QKC) |
| Price | $0.0088537 -2.12% (1D) |
QuarkChain Market
| Market Cap | $62,393,652 |
| Volume(24h) | $2,153,479 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,000,068,924 |
| Percent Change(1H) | 0.46% |
| Percent Change(24H) | -2.12% |
| Percent Change(7D) | -4.56% |
| Percent Change(30D) | 1.91% |
| Percent Change(90D) | 12.44% |
QuarkChain Price History
Below table is the QuarkChain price history for one month, also lists live data for QuarkChain which refeshes hourly with price, volume, market cap.
Cryptocurrency QuarkChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 22:57 |
0.0088537 | 62393652.356619 | 2153479.4390221 | -2.11563528 ↓ | -4.55782117 ↓ |
| 2024-10-15 16:57 |
0.0088367 | 62273320.129204 | 2296305.8511579 | -1.53726119 ↓ | -3.88091133 ↓ |
| 2024-10-15 10:57 |
0.0089130 | 62809726.945179 | 2049478.7729014 | -0.21801297 ↓ | -2.98349086 ↓ |
| 2024-10-15 04:57 |
0.0089841 | 63310252.367054 | 2243385.4966943 | 1.25230254 ↑ | -2.72318938 ↓ |
| 2024-10-14 | 0.0090450 | 63738921.299678 | 2454956.8637416 | 1.89913095 ↑ | -2.87054804 ↓ |
| 2024-10-13 | 0.0088765 | 62547742.75433 | 1928582.7180592 | -1.44325013 ↓ | -3.74679707 ↓ |
| 2024-10-12 | 0.0090065 | 63460378.42597 | 1973346.3066682 | 1.39351271 ↑ | -0.59537756 ↓ |
| 2024-10-11 | 0.0088827 | 62584914.293714 | 2368831.1757396 | 3.32539365 ↑ | -1.56963161 ↓ |
| 2024-10-10 | 0.0086015 | 60600301.30361 | 2725775.2634604 | -4.04442441 ↓ | -1.82576595 ↓ |
| 2024-10-09 | 0.0089934 | 63358602.960656 | 4657935.3026281 | -3.01996896 ↓ | 2.17588547 ↑ |
| 2024-10-08 | 0.0092765 | 65349507.039585 | 2502735.4952788 | -0.38518801 ↓ | 2.81875879 ↑ |
| 2024-10-07 | 0.0093124 | 65598768.425837 | 2484836.1546204 | 0.97985247 ↑ | -2.11576406 ↓ |
| 2024-10-06 | 0.0092220 | 64958771.245854 | 1976106.735637 | 1.78358965 ↑ | -4.79432231 ↓ |
| 2024-10-05 | 0.0090654 | 63852419.340363 | 2302974.38845 | 0.48525486 ↑ | -4.95804749 ↓ |
| 2024-10-04 | 0.0090243 | 63559799.56479 | 2012562.922623 | 3.37767294 ↑ | -6.74821719 ↓ |
| 2024-10-03 | 0.0087615 | 61705162.933462 | 1829315.4114818 | 0.00996728 ↑ | -8.54504649 ↓ |
| 2024-10-02 | 0.0088021 | 61988104.685443 | 2195710.2644078 | -2.43964113 ↓ | -6.99090744 ↓ |
| 2024-10-01 | 0.0090222 | 63534865.055756 | 3436725.4250567 | -5.16594563 ↓ | -5.84683537 ↓ |
| 2024-09-30 | 0.0095142 | 66995926.218607 | 2987361.4916741 | -1.8720856 ↓ | -0.13808357 ↓ |
| 2024-09-29 | 0.0096864 | 68205301.580487 | 6659109.9410952 | 1.56903598 ↑ | 3.43331793 ↑ |
| 2024-09-28 | 0.0095368 | 67148158.145245 | 2449640.6228241 | -1.45299563 ↓ | -0.69627241 ↓ |
| 2024-09-27 | 0.0096774 | 68134670.392581 | 3124794.5090892 | 1.98050814 ↑ | 4.2717503 ↑ |
| 2024-09-26 | 0.0095801 | 67446115.762853 | 4794269.5908711 | 1.13730176 ↑ | 6.6723225 ↑ |
| 2024-09-25 | 0.0094637 | 66623083.064048 | 15748817.348421 | -1.23958553 ↓ | 8.77275541 ↑ |
| 2024-09-24 | 0.0095842 | 67467802.845285 | 3123876.3757554 | 0.59665549 ↑ | 10.99554405 ↑ |
| 2024-09-23 | 0.0095273 | 67064152.492396 | 4350120.1185048 | 1.70611008 ↑ | 12.32039077 ↑ |
| 2024-09-22 | 0.0093675 | 65935736.461993 | 4141806.9373733 | -2.53691989 ↓ | 7.82985592 ↑ |
| 2024-09-21 | 0.0096113 | 67648513.174585 | 10467775.291661 | 3.49342629 ↑ | 8.33757304 ↑ |
| 2024-09-20 | 0.0092869 | 65361619.078804 | 6027094.6894643 | 3.40775518 ↑ | 3.73727403 ↑ |
| 2024-09-19 | 0.0089808 | 63204338.330756 | 4645532.1744653 | 4.04602483 ↑ | 1.5959749 ↑ |
| 2024-09-18 | 0.0086316 | 60743360.607234 | 4003673.4261413 | -0.03603865 ↓ | 0.67971522 ↑ |
| 2024-09-17 | 0.0086347 | 60762127.257059 | 5068204.7799846 | 1.79738071 ↑ | 0.4272508 ↑ |
| 2024-09-16 | 0.0084823 | 59686183.816588 | 3859569.2456249 | -2.36006907 ↓ | -0.1816462 ↓ |
| 2024-09-15 | 0.0086873 | 61125645.607562 | 3017383.6297525 | -2.07801476 ↓ | 3.90796357 ↑ |
| 2024-09-14 | 0.0088945 | 62580718.371893 | 2532503.5288963 | -0.64201707 ↓ | 8.98768884 ↑ |
| 2024-09-13 | 0.0089523 | 62983984.398165 | 4012911.4238527 | 1.27325783 ↑ | 10.11702409 ↑ |
| 2024-09-12 | 0.0088514 | 62270415.73947 | 3729959.2531602 | 3.21439388 ↑ | 6.65839341 ↑ |
| 2024-09-11 | 0.0085733 | 60311369.465843 | 4352532.2101184 | -0.28670825 ↓ | -1.82114639 ↓ |
| 2024-09-10 | 0.0086476 | 60830431.468222 | 8124075.2425553 | 1.37747852 ↑ | -1.83578884 ↓ |
| 2024-09-09 | 0.0084977 | 59773063.663823 | 3356814.2391529 | 1.64028959 ↑ | -6.83909605 ↓ |
| 2024-09-08 | 0.0083606 | 58805363.832571 | 3042912.0075565 | 1.23002743 ↑ | -7.90044968 ↓ |
| 2024-09-07 | 0.0081610 | 57398350.080099 | 10152637.015022 | -0.10277136 ↓ | -14.03290155 ↓ |
| 2024-09-06 | 0.0081298 | 57176454.217243 | 6561937.8358003 | -2.07529957 ↓ | -9.66813387 ↓ |
| 2024-09-05 | 0.0082988 | 58361732.671503 | 3092093.5715199 | -4.95209457 ↓ | -10.39140266 ↓ |
| 2024-09-04 | 0.0087312 | 61399278.129413 | 3953116.8454951 | -0.88690274 ↓ | -5.63477778 ↓ |
| 2024-09-03 | 0.0088097 | 61948553.697864 | 5466043.5856547 | -3.41828904 ↓ | -5.39750127 ↓ |
| 2024-09-02 | 0.0091215 | 64137730.052288 | 14169045.75946 | 0.48233292 ↑ | -7.83102925 ↓ |
| 2024-09-01 | 0.0090777 | 63826558.588388 | 20936627.350345 | -4.49320676 ↓ | -15.32736621 ↓ |
| 2024-08-31 | 0.0095048 | 66825839.739359 | 33166680.657492 | 5.60963601 ↑ | -5.04568929 ↓ |
| 2024-08-30 | 0.0089999 | 63273002.039567 | 4220019.9568426 | -2.81537392 ↓ | -11.07615454 ↓ |
| 2024-08-29 | 0.0092607 | 65102550.958762 | 4982076.2358629 | 1.47674493 ↑ | -4.96751264 ↓ |
| 2024-08-28 | 0.0091259 | 64151825.26507 | 5921777.0747338 | -2.00225144 ↓ | -7.59416923 ↓ |
| 2024-08-27 | 0.0092887 | 65292809.317755 | 5901090.2852991 | -6.13278905 ↓ | -8.24308371 ↓ |
| 2024-08-26 | 0.0098956 | 69555135.550028 | 14363948.549828 | -7.55211304 ↓ | -3.79571293 ↓ |
| 2024-08-25 | 0.0107040 | 75233225.970552 | 57425756.391343 | 6.93335173 ↑ | 7.44074847 ↑ |
| 2024-08-24 | 0.0100099 | 70351583.512543 | 11506225.386799 | -1.09135675 ↓ | -0.08064129 ↓ |
| 2024-08-23 | 0.0101210 | 71128185.0304 | 8436904.6606424 | 3.86074401 ↑ | -3.2387632 ↓ |
| 2024-08-22 | 0.0097441 | 68476434.230459 | 6325123.4606072 | -1.31084817 ↓ | -4.94624324 ↓ |
| 2024-08-21 | 0.0098681 | 69343640.669879 | 10018948.647243 | -0.16856335 ↓ | -13.41607547 ↓ |
| 2024-08-20 | 0.0101232 | 71132609.660453 | 21160081.621969 | -1.58313429 ↓ | 6.88420814 ↑ |
| 2024-08-19 | 0.0102447 | 71982861.82878 | 53294521.044875 | 5.50570711 ↑ | 6.00515704 ↑ |
| 2024-08-18 | 0.0099598 | 69977293.679334 | 15504568.908342 | 1.29977488 ↑ | 0.79239036 ↑ |
| 2024-08-17 | 0.0098320 | 69075821.717579 | 13952633.990901 | -6.00128608 ↓ | -10.30951041 ↓ |
| 2024-08-16 | 0.0104597 | 73482139.956028 | 25869357.93999 | -0.48106426 ↓ | -1.14075132 ↓ |
| 2024-08-15 | 0.0105103 | 73833282.659541 | 63889090.814677 | -7.62941854 ↓ | 18.61500161 ↑ |
| 2024-08-14 | 0.0113784 | 79927689.438849 | 120668723.25963 | 21.9764373 ↑ | 78.45056024 ↑ |
| 2024-08-13 | 0.0093284 | 65523758.146913 | 15419872.727239 | -0.85166536 ↓ | 45.01190154 ↑ |
| 2024-08-12 | 0.0094085 | 66083143.553705 | 37514623.711411 | -4.78692654 ↓ | 53.31331818 ↑ |
| 2024-08-11 | 0.0098815 | 69401896.532217 | 55219865.912664 | -9.85801237 ↓ | 42.21634722 ↑ |
| 2024-08-10 | 0.0109622 | 76987746.581404 | 132379616.37858 | 3.60788838 ↑ | 43.08981641 ↑ |
| 2024-08-09 | 0.0105953 | 74407310.816263 | 178499703.84078 | 19.63087848 ↑ | 25.55806596 ↑ |
| 2024-08-08 | 0.0088608 | 62223644.911669 | 83974247.915847 | 38.96709343 ↑ | -4.58099796 ↓ |
| 2024-08-07 | 0.0063762 | 44773448.362763 | 5266769.9742207 | -0.87991267 ↓ | -31.58291465 ↓ |
| 2024-08-06 | 0.0064328 | 45168529.182855 | 4414579.4456348 | 4.82422487 ↑ | -34.9833627 ↓ |
| 2024-08-05 | 0.0061368 | 43087267.786123 | 8165692.478733 | -11.67854381 ↓ | -41.40638189 ↓ |
| 2024-08-04 | 0.0069482 | 48782349.785556 | 5830080.1639372 | -9.30437525 ↓ | -42.18155834 ↓ |
| 2024-08-03 | 0.0076610 | 53784118.731517 | 8393476.416224 | -9.06452772 ↓ | -5.32317115 ↓ |
| 2024-08-02 | 0.0084247 | 59142282.398472 | 7362849.2527037 | -9.27777853 ↓ | 5.83531199 ↑ |
| 2024-08-01 | 0.0092787 | 65133991.630958 | 10665096.673699 | -0.37435996 ↓ | 22.14626122 ↑ |
| 2024-07-31 | 0.0093196 | 65418025.640072 | 15712925.974932 | -5.80635327 ↓ | 18.94638496 ↑ |
| 2024-07-30 | 0.0098941 | 69447000.966849 | 25248868.979066 | -5.53140157 ↓ | 27.25200098 ↑ |
| 2024-07-29 | 0.0104734 | 73509456.964868 | 86953351.926087 | -12.84701087 ↓ | 33.43499507 ↑ |
| 2024-07-28 | 0.0119541 | 83897290.740921 | 119152289.60574 | 47.72223939 ↑ | 43.46987135 ↑ |
| 2024-07-27 | 0.0080918 | 56787443.46865 | 1379856.2354195 | 1.65300418 ↑ | -2.16906338 ↓ |
| 2024-07-26 | 0.0079602 | 55861081.562188 | 1709286.0518357 | 4.76842758 ↑ | -1.79284006 ↓ |
| 2024-07-25 | 0.0075979 | 53315829.28501 | 5534630.3039305 | -3.02817345 ↓ | -3.40823152 ↓ |
| 2024-07-24 | 0.0078351 | 54977783.498941 | 1694477.4054907 | 0.77086437 ↑ | -0.50344594 ↓ |
| 2024-07-23 | 0.0077752 | 54554426.090548 | 1859597.3783696 | -0.94130647 ↓ | -0.10390494 ↓ |
| 2024-07-22 | 0.0078491 | 55069926.672642 | 26105457.346889 | -5.84037769 ↓ | 2.57919828 ↑ |
| 2024-07-21 | 0.0083359 | 58482657.759323 | 2918194.4539966 | 0.783098 ↑ | 12.76569506 ↑ |
| 2024-07-20 | 0.0082712 | 58025287.470763 | 2937794.8791927 | 2.04392582 ↑ | 12.77655769 ↑ |
| 2024-07-19 | 0.0081055 | 56860083.077091 | 4986654.7666174 | 3.04511104 ↑ | 12.29737167 ↑ |
| 2024-07-18 | 0.0078660 | 55176909.882018 | 2286440.3376967 | -0.11195846 ↓ | 9.09407052 ↑ |
| 2024-07-17 | 0.0078740 | 55230211.776357 | 1577006.3732469 | 1.18670082 ↑ | 10.89151122 ↑ |
| 2024-07-16 | 0.0077833 | 54591162.224525 | 3726666.3880182 | 1.71930503 ↑ | 11.11509083 ↑ |
| 2024-07-15 | 0.0076517 | 53665668.466455 | 1450544.088409 | 3.51002382 ↑ | 10.7935302 ↑ |
| 2024-07-14 | 0.0073923 | 51843215.883216 | 1364742.4559984 | 0.79280635 ↑ | 12.38420018 ↑ |
| 2024-07-13 | 0.0073341 | 51432747.625388 | 1247116.8087346 | 1.61034261 ↑ | 7.5349153 ↑ |
| 2024-07-12 | 0.0072179 | 50614984.290733 | 1426396.0939665 | 0.10573216 ↑ | 10.43578281 ↑ |
| 2024-07-11 | 0.0072099 | 50556546.778007 | 2021425.0900821 | 1.53964168 ↑ | 4.8810028 ↑ |
| 2024-07-10 | 0.0070960 | 49754812.12975 | 3909564.4550183 | 1.30286353 ↑ | -3.64300852 ↓ |
| 2024-07-09 | 0.0070047 | 49112454.992291 | 1635062.311648 | 1.42493526 ↑ | -7.18543021 ↓ |
| 2024-07-08 | 0.0069063 | 48419958.476078 | 1756260.3529427 | 4.99612403 ↑ | -11.82442943 ↓ |
| 2024-07-07 | 0.0065777 | 46113561.920406 | 1263894.2990816 | -3.55631952 ↓ | -19.2064842 ↓ |
| 2024-07-06 | 0.0068202 | 47811475.112017 | 1192797.9029762 | 4.35138854 ↑ | -12.73481327 ↓ |
| 2024-07-05 | 0.0065358 | 45815373.112675 | 2022376.4212147 | -5.85066897 ↓ | -18.37004901 ↓ |
| 2024-07-04 | 0.0069420 | 48659931.920403 | 1896722.9150761 | -5.73417838 ↓ | -13.54427054 ↓ |
| 2024-07-03 | 0.0073643 | 51617168.766559 | 1934005.0683132 | -2.4213858 ↓ | -4.60001589 ↓ |
| 2024-07-02 | 0.0075470 | 52895295.337257 | 1790667.8775629 | -3.64442181 ↓ | -2.99148137 ↓ |
| 2024-07-01 | 0.0078325 | 54893059.362621 | 2136784.1259494 | -3.79414671 ↓ | 1.64528265 ↑ |
| 2024-06-30 | 0.0081413 | 57054950.271773 | 1782518.82888 | 4.16895096 ↑ | 8.04709818 ↑ |
| 2024-06-29 | 0.0078155 | 54768661.453475 | 1531461.7576513 | -2.38720558 ↓ | -1.01594112 ↓ |
| 2024-06-28 | 0.0080067 | 56105195.164086 | 2295807.3352121 | -0.284773 ↓ | 2.07430517 ↑ |
| 2024-06-27 | 0.0080295 | 56262467.813673 | 2328623.73922 | 4.01806728 ↑ | 1.00151366 ↑ |
| 2024-06-26 | 0.0077194 | 54086280.224059 | 2695359.583774 | -0.7761175 ↓ | 1.5771488 ↑ |
| 2024-06-25 | 0.0077770 | 54487239.839955 | 3521437.0048224 | 1.03142169 ↑ | 1.56910087 ↑ |
| 2024-06-24 | 0.0077057 | 53984752.593671 | 2469751.1327226 | 2.26508309 ↑ | -4.58758536 ↓ |
| 2024-06-23 | 0.0075350 | 52786199.843865 | 1931868.8658662 | -4.56878761 ↓ | -20.26250006 ↓ |
| 2024-06-22 | 0.0078957 | 55310481.537049 | 1666681.8110925 | 0.66023034 ↑ | -18.95287105 ↓ |
| 2024-06-21 | 0.0078439 | 54944854.33591 | 2122728.6512911 | -1.33277081 ↓ | -16.49814904 ↓ |
| 2024-06-20 | 0.0079499 | 55684108.572337 | 1833716.249649 | 4.61089458 ↑ | -18.09328489 ↓ |
| 2024-06-19 | 0.0075995 | 53226922.736012 | 2380874.8000555 | -0.84933232 ↓ | -23.99802516 ↓ |
| 2024-06-18 | 0.0076646 | 53680082.047967 | 3385128.4165171 | -5.09618764 ↓ | -21.03326088 ↓ |
| 2024-06-17 | 0.0080762 | 56559719.609969 | 3570704.4494285 | -14.53562843 ↓ | -19.88064184 ↓ |
| 2024-06-16 | 0.0094498 | 66175839.229776 | 2609567.178427 | -3.00140106 ↓ | -8.72717144 ↓ |
| 2024-06-15 | 0.0097421 | 68219589.849523 | 2513479.3815079 | 3.88645126 ↑ | -5.37147135 ↓ |
| 2024-06-14 | 0.0093937 | 65776656.349736 | 2177774.6664792 | -3.21761088 ↓ | -8.77793402 ↓ |
| 2024-06-13 | 0.0097060 | 67959873.272683 | 1745763.9995786 | -2.9306136 ↓ | -16.41723045 ↓ |
| 2024-06-12 | 0.0099991 | 70007964.185063 | 2492543.2458437 | 3.01844032 ↑ | -14.72287382 ↓ |
| 2024-06-11 | 0.0097061 | 67953185.764929 | 5824365.9708887 | -3.71094695 ↓ | -15.95365742 ↓ |
| 2024-06-10 | 0.0100802 | 70567916.597867 | 2414035.722933 | -2.63807506 ↓ | -10.03886545 ↓ |
| 2024-06-09 | 0.0103533 | 72476670.985875 | 2296230.6723111 | 0.68908803 ↑ | -6.18231356 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 QuarkChain worth?
As on today's crypto exchange rates, one QuarkChain worth is $0.0088537.