| Name | QuarkChain (QKC) |
| Price | $0.0104006 3.84% (1D) |
QuarkChain Market
| Market Cap | $73,668,584 |
| Volume(24h) | $7,338,508 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 7,000,068,924 |
| Percent Change(1H) | -0.47% |
| Percent Change(24H) | 3.84% |
| Percent Change(7D) | -2.60% |
| Percent Change(30D) | -10.85% |
| Percent Change(90D) | 21.11% |
QuarkChain Price History
Below table is the QuarkChain price history for one month, also lists live data for QuarkChain which refeshes hourly with price, volume, market cap.
Cryptocurrency QuarkChain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
0.0104006 | 73668584.250731 | 7338508.4740667 | 3.84092987 ↑ | -2.59902644 ↓ |
| 2025-01-22 06:59 |
0.0104022 | 73679630.722288 | 6531388.0149862 | 6.38161685 ↑ | -3.79381606 ↓ |
| 2025-01-21 23:59 |
0.0102402 | 72530585.142643 | 6578228.7757439 | 2.78283889 ↑ | -8.34703431 ↓ |
| 2025-01-21 17:59 |
0.0103938 | 73617858.598342 | 6858629.9378346 | 5.13635625 ↑ | -7.33628064 ↓ |
| 2025-01-21 11:58 |
0.0100206 | 70973418.311449 | 7654617.9197341 | -1.95102149 ↓ | -8.62991228 ↓ |
| 2025-01-21 05:59 |
0.0097935 | 69363940.605153 | 9322953.4408155 | -4.46720358 ↓ | -6.92243747 ↓ |
| 2025-01-20 | 0.0099629 | 70563232.012215 | 9692025.1786639 | -0.03021271 ↓ | -6.39242715 ↓ |
| 2025-01-19 | 0.0099659 | 70580966.446147 | 8669848.6472969 | -7.50526585 ↓ | -13.02677313 ↓ |
| 2025-01-18 | 0.0107746 | 76304137.302628 | 6843044.4820052 | -7.68965043 ↓ | -7.58533091 ↓ |
| 2025-01-17 | 0.0116721 | 82656157.954828 | 44300527.402486 | 4.27766288 ↑ | 3.16898157 ↑ |
| 2025-01-16 | 0.0111933 | 79261356.862554 | 6396039.2397787 | -0.4585344 ↓ | -5.16016785 ↓ |
| 2025-01-15 | 0.0111952 | 79270626.425496 | 9399816.4038616 | 1.10345888 ↑ | 1.93280462 ↑ |
| 2025-01-14 | 0.0110731 | 78401440.614552 | 10152287.643183 | 4.01195705 ↑ | 11.15141413 ↑ |
| 2025-01-13 | 0.0106441 | 75360382.82036 | 14516324.197266 | -6.3056295 ↓ | -3.64162443 ↓ |
| 2025-01-12 | 0.0113604 | 80428000.984973 | 79002309.603358 | -2.03987199 ↓ | 2.52106465 ↑ |
| 2025-01-11 | 0.0115970 | 82098559.264763 | 48012643.857773 | 4.41988114 ↑ | 13.29383873 ↑ |
| 2025-01-10 | 0.0111061 | 78619415.087408 | 20665571.67813 | -3.27585008 ↓ | 8.51994915 ↑ |
| 2025-01-09 | 0.0114823 | 81277858.953093 | 100441874.86253 | 4.57516372 ↑ | 16.61247452 ↑ |
| 2025-01-08 | 0.0109799 | 77717949.685411 | 40418031.056692 | 10.25299301 ↑ | 11.31394775 ↑ |
| 2025-01-07 | 0.0099622 | 70510811.328716 | 10074521.676984 | -9.814524 ↓ | 3.47180344 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 QuarkChain worth?
As on today's crypto exchange rates, one QuarkChain worth is $0.0104006.