| Name | RACA (RACA) |
| Price | $0.0002099 14.32% (1D) |
RACA Market
| Market Cap | $86,191,976 |
| Volume(24h) | $10,748,583 |
| Total Supply | $431,418,233,271 |
| Circulating Supply | 366,035,221,780 |
| Percent Change(1H) | -0.02% |
| Percent Change(24H) | 14.32% |
| Percent Change(7D) | -19.78% |
| Percent Change(30D) | 0.75% |
| Percent Change(90D) | 31.29% |
RACA Price History
Below table is the RACA price history for one month, also lists live data for RACA which refeshes hourly with price, volume, market cap.
Cryptocurrency RACA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0002099 | 86191976.037479 | 10748583.46569 | 14.31678774 ↑ | -19.77697793 ↓ |
| 2024-12-21 04:58 |
0.0002082 | 85510105.821074 | 11821506.175738 | 1.29229205 ↑ | -22.03697416 ↓ |
| 2024-12-20 22:59 |
0.0002075 | 85207427.262548 | 11808231.952148 | 2.21613806 ↑ | -22.16119406 ↓ |
| 2024-12-20 16:59 |
0.0001969 | 80842778.930593 | 12480510.847049 | -7.37888188 ↓ | -25.89733315 ↓ |
| 2024-12-20 10:59 |
0.0001836 | 75397479.009248 | 9070087.034139 | -17.92835043 ↓ | -30.50097556 ↓ |
| 2024-12-20 04:59 |
0.0002056 | 84422421.158306 | 9633613.1765228 | -5.55057418 ↓ | -22.70655653 ↓ |
| 2024-12-19 | 0.0002030 | 83360053.392803 | 10456764.581935 | -7.38348411 ↓ | -23.03129168 ↓ |
| 2024-12-18 | 0.0002192 | 90003641.322708 | 10700048.887171 | -7.75252175 ↓ | -20.74131614 ↓ |
| 2024-12-17 | 0.0002379 | 97708604.906656 | 7355914.9632293 | -5.13263718 ↓ | -4.16897483 ↓ |
| 2024-12-16 | 0.0002504 | 102846764.20977 | 7547292.2699299 | -0.02241067 ↓ | -1.69823055 ↓ |
| 2024-12-15 | 0.0002505 | 102869818.02921 | 6359099.4455398 | -0.45470405 ↓ | -20.79322559 ↓ |
| 2024-12-14 | 0.0002516 | 103339707.86868 | 7795623.1643421 | -5.62190376 ↓ | -18.33528065 ↓ |
| 2024-12-13 | 0.0002666 | 109495435.89262 | 9822862.2814404 | 1.08245274 ↑ | -15.16448849 ↓ |
| 2024-12-12 | 0.0002638 | 108322891.78066 | 12069433.165568 | -4.6090835 ↓ | -13.3982353 ↓ |
| 2024-12-11 | 0.0002765 | 113556820.45175 | 12415823.315869 | 11.37913173 ↑ | -6.56005632 ↓ |
| 2024-12-10 | 0.0002483 | 101955203.53445 | 17705817.727809 | -2.5273177 ↓ | -6.87621747 ↓ |
| 2024-12-09 | 0.0002547 | 104598746.16506 | 31356266.40054 | -19.47447475 ↓ | 0.40159418 ↑ |
| 2024-12-08 | 0.0003159 | 129749878.59916 | 19533721.584149 | 2.55397369 ↑ | 21.55258596 ↑ |
| 2024-12-07 | 0.0003083 | 126592357.99886 | 17264429.298301 | -1.92511958 ↓ | 22.13516783 ↑ |
| 2024-12-06 | 0.0003143 | 129075525.75647 | 24021285.848969 | 3.23074366 ↑ | 26.40011682 ↑ |
| 2024-12-05 | 0.0003045 | 125035935.20142 | 32140826.725605 | 2.93175654 ↑ | 25.05728092 ↑ |
| 2024-12-04 | 0.0002958 | 121474595.79656 | 28031848.317144 | 11.02883883 ↑ | 22.10507292 ↑ |
| 2024-12-03 | 0.0002657 | 109098593.33014 | 16533179.411278 | 4.70455188 ↑ | 16.76821897 ↑ |
| 2024-12-02 | 0.0002537 | 104183891.71813 | 13941147.534518 | -2.39820191 ↓ | 6.29130996 ↑ |
| 2024-12-01 | 0.0002591 | 106396730.51444 | 9864247.6518963 | 2.59861264 ↑ | 2.63216643 ↑ |
| 2024-11-30 | 0.0002524 | 103649391.28307 | 8135942.0740555 | 1.47770259 ↑ | 7.85324804 ↑ |
| 2024-11-29 | 0.0002487 | 102140064.8961 | 7269069.6271029 | 2.17027462 ↑ | 14.19086958 ↑ |
| 2024-11-28 | 0.0002435 | 100015504.87123 | 10397889.860556 | 0.55484489 ↑ | 8.05807404 ↑ |
| 2024-11-27 | 0.0002423 | 99503572.939354 | 8712029.4235108 | 6.49866913 ↑ | 12.39128914 ↑ |
| 2024-11-26 | 0.0002277 | 93517290.201177 | 12904985.138702 | -4.133284 ↓ | 1.01247636 ↑ |
| 2024-11-25 | 0.0002384 | 97104771.308561 | 12784003.769503 | -5.56450668 ↓ | 2.51951627 ↑ |
| 2024-11-24 | 0.0002524 | 102826562.22871 | 31141510.047608 | 7.87454855 ↑ | 10.25277527 ↑ |
| 2024-11-23 | 0.0002340 | 95322200.068966 | 12037441.790643 | 7.44068735 ↑ | 0.82810098 ↑ |
| 2024-11-22 | 0.0002178 | 88710492.380625 | 8138432.3357158 | -3.37169739 ↓ | -5.17352457 ↓ |
| 2024-11-21 | 0.0002254 | 91805909.842232 | 9758919.0104153 | 4.58442814 ↑ | 10.62089751 ↑ |
| 2024-11-20 | 0.0002156 | 87814564.728599 | 8544165.2190848 | -4.36399442 ↓ | 4.97128398 ↑ |
| 2024-11-19 | 0.0002254 | 91828486.415986 | 10502604.499539 | -3.06622284 ↓ | 5.38535707 ↑ |
| 2024-11-18 | 0.0002326 | 94733217.980446 | 9863372.212578 | 1.57405457 ↑ | 7.12971324 ↑ |
| 2024-11-17 | 0.0002290 | 93265173.262286 | 18233856.876626 | -1.44150449 ↓ | 10.82109283 ↑ |
| 2024-11-16 | 0.0002323 | 94629258.267018 | 20968245.341668 | 1.15611484 ↑ | 12.02972501 ↑ |
| 2024-11-15 | 0.0002291 | 93310994.033211 | 33729406.536095 | 12.45165107 ↑ | 21.91518193 ↑ |
| 2024-11-14 | 0.0002037 | 82978767.445613 | 12951196.735206 | -0.77954989 ↓ | 8.26204618 ↑ |
| 2024-11-13 | 0.0002054 | 83684542.186073 | 15832761.668784 | -3.96089815 ↓ | 7.53962451 ↑ |
| 2024-11-12 | 0.0002138 | 87076872.846432 | 19606463.693294 | -1.34013017 ↓ | 26.99797492 ↑ |
| 2024-11-11 | 0.0002167 | 88259667.273479 | 11214206.764443 | 5.11380496 ↑ | 39.12219383 ↑ |
| 2024-11-10 | 0.0002066 | 84136739.759218 | 10578022.043675 | -0.37976756 ↓ | 27.62544841 ↑ |
| 2024-11-09 | 0.0002074 | 84457481.877853 | 12006311.060754 | 10.35846381 ↑ | 26.91481319 ↑ |
| 2024-11-08 | 0.0001880 | 76563355.064322 | 5574639.1078189 | -0.05650396 ↓ | 12.48516427 ↑ |
| 2024-11-07 | 0.0001881 | 76606640.850426 | 5837630.1792652 | -1.30615579 ↓ | 8.17859066 ↑ |
| 2024-11-06 | 0.0001906 | 77620485.315651 | 8272612.3992498 | 13.21731946 ↑ | 4.47081234 ↑ |
| 2024-11-05 | 0.0001683 | 69489369.927646 | 5749124.4312707 | 8.07871183 ↑ | -10.32632791 ↓ |
| 2024-11-04 | 0.0001557 | 64276636.281346 | 4548866.518151 | -3.78275224 ↓ | -14.16669987 ↓ |
| 2024-11-03 | 0.0001619 | 66819510.033268 | 5576757.2642495 | -0.93446606 ↓ | -8.10192518 ↓ |
| 2024-11-02 | 0.0001634 | 67449805.575872 | 4566666.8251765 | -2.22847629 ↓ | -5.09106627 ↓ |
| 2024-11-01 | 0.0001671 | 68989118.806917 | 6766641.637369 | -3.88291098 ↓ | -8.41804234 ↓ |
| 2024-10-31 | 0.0001738 | 71764174.222861 | 5211701.3478893 | -4.69917688 ↓ | -8.44611671 ↓ |
| 2024-10-30 | 0.0001824 | 75302785.301244 | 6432080.0424447 | -2.7569734 ↓ | -1.3705823 ↓ |
| 2024-10-29 | 0.0001878 | 77512165.836313 | 5631229.6484107 | 3.50767213 ↑ | -1.55338651 ↓ |
| 2024-10-28 | 0.0001811 | 74766089.022321 | 5777352.5648725 | 2.82714793 ↑ | -7.38235013 ↓ |
| 2024-10-27 | 0.0001761 | 72710456.843528 | 4682935.3267751 | 2.31122049 ↑ | -15.06409261 ↓ |
| 2024-10-26 | 0.0001722 | 71067920.502536 | 5044266.9933956 | -5.55811472 ↓ | -12.67136943 ↓ |
| 2024-10-25 | 0.0001823 | 75250425.478222 | 4792612.6253361 | -3.99849582 ↓ | -7.99717911 ↓ |
| 2024-10-24 | 0.0001899 | 78384631.698465 | 5816617.9123668 | 2.66593129 ↑ | -1.28334295 ↓ |
| 2024-10-23 | 0.0001849 | 76335905.936472 | 7509654.3265931 | -3.07190063 ↓ | -10.95700956 ↓ |
| 2024-10-22 | 0.0001907 | 78739286.129638 | 4842297.5894304 | -2.46049073 ↓ | -7.12084674 ↓ |
| 2024-10-21 | 0.0001955 | 80725530.317361 | 5799858.3169489 | -5.70137412 ↓ | -7.90205174 ↓ |
| 2024-10-20 | 0.0002074 | 85601712.808648 | 6781767.4288403 | 5.17204024 ↑ | 3.0843097 ↑ |
| 2024-10-19 | 0.0001972 | 81399532.992086 | 4481406.8229545 | -0.45246616 ↓ | -9.82645848 ↓ |
| 2024-10-18 | 0.0001981 | 81769512.366864 | 5297853.3137107 | 2.96638025 ↑ | 3.44695525 ↑ |
| 2024-10-17 | 0.0001924 | 75566464.759949 | 4715125.587951 | -7.34140627 ↓ | 5.93433988 ↑ |
| 2024-10-16 | 0.0002076 | 81553649.496445 | 6075045.5715177 | 0.96330492 ↑ | 13.79436708 ↑ |
| 2024-10-15 | 0.0002056 | 80775534.79708 | 8014909.5596481 | -2.9006652 ↓ | 10.85798219 ↑ |
| 2024-10-14 | 0.0002118 | 83381943.342744 | 7460714.8039229 | 5.26073105 ↑ | 11.07341276 ↑ |
| 2024-10-13 | 0.0002012 | 79214672.475122 | 7855121.783358 | -7.99291399 ↓ | 6.17266155 ↑ |
| 2024-10-12 | 0.0002187 | 86096273.566802 | 11548331.349653 | 14.20078556 ↑ | 17.63187521 ↑ |
| 2024-10-11 | 0.0001915 | 75390263.862974 | 4431395.3754631 | 5.44220944 ↑ | 2.00379677 ↑ |
| 2024-10-10 | 0.0001816 | 71514284.847104 | 4434046.3829698 | -0.41287347 ↓ | 3.83175299 ↑ |
| 2024-10-09 | 0.0001824 | 71815934.416542 | 5164351.096917 | -1.65375116 ↓ | 0.75357804 ↑ |
| 2024-10-08 | 0.0001855 | 73017596.403635 | 5170022.2610918 | -2.71197185 ↓ | 2.34511378 ↑ |
| 2024-10-07 | 0.0001907 | 75053012.984998 | 5989174.6581514 | 0.61644541 ↑ | -8.44292768 ↓ |
| 2024-10-06 | 0.0001895 | 74593186.707016 | 5299466.9890793 | 1.93740933 ↑ | -13.76554909 ↓ |
| 2024-10-05 | 0.0001858 | 73142999.126155 | 5468888.9837056 | -0.99866304 ↓ | -20.07643659 ↓ |
| 2024-10-04 | 0.0001877 | 73893316.767443 | 8858674.9858571 | 7.35665818 ↑ | -10.59696622 ↓ |
| 2024-10-03 | 0.0001749 | 68860290.162076 | 6260898.4136597 | -3.70679521 ↓ | -14.44139423 ↓ |
| 2024-10-02 | 0.0001811 | 71285222.262536 | 8164298.1824581 | -0.08306843 ↓ | -15.04309818 ↓ |
| 2024-10-01 | 0.0001812 | 71344487.006379 | 10206630.462219 | -12.96695367 ↓ | -16.06397542 ↓ |
| 2024-09-30 | 0.0002082 | 81955284.892191 | 9145824.1954811 | -5.06794771 ↓ | 25.75603037 ↑ |
| 2024-09-29 | 0.0002197 | 86500448.395059 | 18761632.923355 | -5.5515489 ↓ | 35.95559216 ↑ |
| 2024-09-28 | 0.0002327 | 91584824.726466 | 17070606.091636 | 10.8078719 ↑ | 44.54661724 ↑ |
| 2024-09-27 | 0.0002100 | 82651911.959611 | 9557629.3749588 | 2.6544112 ↑ | 30.60172665 ↑ |
| 2024-09-26 | 0.0002045 | 80483184.065858 | 13853572.54699 | -4.17234822 ↓ | 30.35002921 ↑ |
| 2024-09-25 | 0.0002132 | 79644497.326345 | 26098309.481245 | -1.28371157 ↓ | 44.86807618 ↑ |
| 2024-09-24 | 0.0002170 | 81086894.765338 | 31388418.221498 | 31.0833679 ↑ | 49.16383333 ↑ |
| 2024-09-23 | 0.0001656 | 61859026.103846 | 4885894.8137618 | 2.19304587 ↑ | 16.90344031 ↑ |
| 2024-09-22 | 0.0001620 | 60531541.633019 | 6081711.4597701 | 0.62038241 ↑ | 12.35436029 ↑ |
| 2024-09-21 | 0.0001610 | 60158329.936294 | 3564045.3344082 | 0.13164106 ↑ | 10.63325357 ↑ |
| 2024-09-20 | 0.0001608 | 60079240.987316 | 4829248.70171 | 2.51218414 ↑ | 7.31034073 ↑ |
| 2024-09-19 | 0.0001568 | 58606927.058953 | 6453516.7553301 | 6.57113333 ↑ | 6.40949094 ↑ |
| 2024-09-18 | 0.0001472 | 54993247.445157 | 4489217.4146236 | 1.16312407 ↑ | -3.92599912 ↓ |
| 2024-09-17 | 0.0001455 | 54360962.0088 | 4106966.1012811 | 2.73332572 ↑ | 7.03457011 ↑ |
| 2024-09-16 | 0.0001416 | 52914632.743203 | 4843487.3959945 | -1.78360651 ↓ | 4.1120878 ↑ |
| 2024-09-15 | 0.0001442 | 53875560.752051 | 3608501.2489157 | -0.92097669 ↓ | 9.10676045 ↑ |
| 2024-09-14 | 0.0001456 | 54386162.964493 | 3624804.8259319 | -3.07424441 ↓ | 12.42219988 ↑ |
| 2024-09-13 | 0.0001498 | 55986441.361137 | 4986474.8945172 | 1.65161396 ↑ | 17.64260139 ↑ |
| 2024-09-12 | 0.0001474 | 55090170.663166 | 6339211.0447695 | -3.63868898 ↓ | 12.19551574 ↑ |
| 2024-09-11 | 0.0001532 | 57240509.335702 | 14989106.933444 | 12.70428417 ↑ | 13.8821743 ↑ |
| 2024-09-10 | 0.0001359 | 50769251.504846 | 2653670.4421494 | -0.13326484 ↓ | 2.43559911 ↑ |
| 2024-09-09 | 0.0001360 | 50824677.384073 | 2640045.2493004 | 2.92822613 ↑ | -1.70215372 ↓ |
| 2024-09-08 | 0.0001322 | 49368831.198374 | 2208457.3040772 | 1.98945132 ↑ | 0.74255244 ↑ |
| 2024-09-07 | 0.0001295 | 48151205.601292 | 2059905.5522024 | 1.52267621 ↑ | -6.59177329 ↓ |
| 2024-09-06 | 0.0001274 | 47368438.583708 | 2745151.2393524 | -3.04041261 ↓ | -9.78937988 ↓ |
| 2024-09-05 | 0.0001314 | 48873050.093001 | 2359158.7666132 | -2.16654487 ↓ | -7.69723221 ↓ |
| 2024-09-04 | 0.0001343 | 49955355.280764 | 3005747.8793851 | 1.26546894 ↑ | -7.31369216 ↓ |
| 2024-09-03 | 0.0001326 | 49300443.296774 | 2560557.9296701 | -4.20355975 ↓ | -7.55239878 ↓ |
| 2024-09-02 | 0.0001384 | 51463752.899409 | 3137160.7870798 | 5.48809166 ↑ | -9.69244051 ↓ |
| 2024-09-01 | 0.0001312 | 48786315.202144 | 3080561.6473873 | -5.34353485 ↓ | -19.18323649 ↓ |
| 2024-08-31 | 0.0001386 | 51540394.123091 | 2444344.4942213 | -1.84411701 ↓ | -16.48088079 ↓ |
| 2024-08-30 | 0.0001412 | 52508716.29144 | 3457583.9591921 | -0.87738216 ↓ | -15.20594969 ↓ |
| 2024-08-29 | 0.0001424 | 52541614.663596 | 3194623.3765052 | -1.84988287 ↓ | -10.77184213 ↓ |
| 2024-08-28 | 0.0001451 | 53531891.965127 | 3813460.5741824 | 1.2074862 ↑ | -5.6754698 ↓ |
| 2024-08-27 | 0.0001433 | 52860437.741815 | 3913087.3266703 | -6.38290925 ↓ | -0.57329484 ↓ |
| 2024-08-26 | 0.0001531 | 56464516.59425 | 5231285.1828919 | -5.63719258 ↓ | 9.1417351 ↑ |
| 2024-08-25 | 0.0001622 | 59837681.962079 | 5009274.4781621 | -2.32962614 ↓ | 14.32863965 ↑ |
| 2024-08-24 | 0.0001661 | 61264925.685957 | 5606409.8152709 | -0.34760067 ↓ | 20.86585524 ↑ |
| 2024-08-23 | 0.0001665 | 61420139.407076 | 5178430.2967781 | 4.3060045 ↑ | 22.82061038 ↑ |
| 2024-08-22 | 0.0001596 | 58879253.808539 | 5727054.019322 | 3.64007556 ↑ | 16.55763384 ↑ |
| 2024-08-21 | 0.0001540 | 56807647.78006 | 5159697.2402051 | 6.8270121 ↑ | 9.67870383 ↑ |
| 2024-08-20 | 0.0001441 | 53165231.269772 | 3527722.1543695 | 2.76446055 ↑ | 1.23264168 ↑ |
| 2024-08-19 | 0.0001402 | 51726269.686777 | 2859020.9197965 | -1.16584631 ↓ | -2.03141468 ↓ |
| 2024-08-18 | 0.0001420 | 52369046.309424 | 3883508.4903265 | 3.31319684 ↑ | 2.40016557 ↑ |
| 2024-08-17 | 0.0001374 | 50689600.082009 | 2415781.8340863 | 1.36296794 ↑ | -7.53324609 ↓ |
| 2024-08-16 | 0.0001356 | 50008006.978251 | 2788721.052659 | -1.02064517 ↓ | -5.94101 ↓ |
| 2024-08-15 | 0.0001370 | 50523674.423312 | 3315925.9883783 | -2.51601316 ↓ | -7.98521483 ↓ |
| 2024-08-14 | 0.0001405 | 51827665.301718 | 3624332.8642959 | -1.22975297 ↓ | 1.18946767 ↑ |
| 2024-08-13 | 0.0001422 | 52472952.997459 | 3124152.1238271 | -0.62890865 ↓ | 6.64046801 ↑ |
| 2024-08-12 | 0.0001431 | 52805048.51766 | 4346091.4362671 | 3.25270541 ↑ | 16.80777723 ↑ |
| 2024-08-11 | 0.0001386 | 51026030.532316 | 2957032.3331069 | -6.70878416 ↓ | 4.43998048 ↑ |
| 2024-08-10 | 0.0001486 | 54695428.797099 | 3108481.5118591 | 3.10839285 ↑ | 8.11086413 ↑ |
| 2024-08-09 | 0.0001440 | 52998561.866776 | 3972087.6985348 | -2.65971216 ↓ | -1.52067927 ↓ |
| 2024-08-08 | 0.0001489 | 54784170.429802 | 4620022.7024736 | 7.2039968 ↑ | -5.29448764 ↓ |
| 2024-08-07 | 0.0001388 | 51102731.302904 | 8130376.4064805 | 4.09092579 ↑ | -13.78938002 ↓ |
| 2024-08-06 | 0.0001334 | 49084314.762859 | 4923767.0854306 | 8.84532408 ↑ | -17.08336303 ↓ |
| 2024-08-05 | 0.0001226 | 45095473.947146 | 8656908.50511 | -7.67985837 ↓ | -26.73627118 ↓ |
| 2024-08-04 | 0.0001327 | 48846842.249927 | 4586027.2754044 | -3.42976019 ↓ | -20.50647679 ↓ |
| 2024-08-03 | 0.0001375 | 50581672.312518 | 3946748.9478458 | -6.00183133 ↓ | -22.40329363 ↓ |
| 2024-08-02 | 0.0001462 | 53811338.056886 | 4339837.8137054 | -6.95726491 ↓ | -16.43221032 ↓ |
| 2024-08-01 | 0.0001572 | 57860625.724248 | 4373755.2111338 | -2.30645109 ↓ | -4.72882489 ↓ |
| 2024-07-31 | 0.0001611 | 59264528.7343 | 3644056.701678 | 0.11376217 ↑ | -6.31245573 ↓ |
| 2024-07-30 | 0.0001609 | 59197184.731668 | 3811174.5612216 | -3.82612468 ↓ | -8.36514851 ↓ |
| 2024-07-29 | 0.0001673 | 61552250.582043 | 3764260.1298292 | 0.1703495 ↑ | -8.2734862 ↓ |
| 2024-07-28 | 0.0001669 | 61406359.735859 | 4721653.3354354 | -5.81510828 ↓ | -12.41397824 ↓ |
| 2024-07-27 | 0.0001771 | 65185334.116628 | 5550127.0466564 | 1.23134805 ↑ | -4.95242161 ↓ |
| 2024-07-26 | 0.0001750 | 64392439.076568 | 4233794.0494825 | 6.03372005 ↑ | -6.81882893 ↓ |
| 2024-07-25 | 0.0001650 | 60728265.539935 | 4898304.7953705 | -3.99852681 ↓ | -9.665885 ↓ |
| 2024-07-24 | 0.0001719 | 63257639.205075 | 5867001.9503697 | -2.07972896 ↓ | -7.27057071 ↓ |
| 2024-07-23 | 0.0001756 | 64601168.409935 | 6220728.9642286 | -3.72992198 ↓ | -2.40409975 ↓ |
| 2024-07-22 | 0.0001824 | 67104098.947582 | 6388041.7249751 | -4.32610473 ↓ | 2.11795483 ↑ |
| 2024-07-21 | 0.0001906 | 70138357.757559 | 6294102.4631039 | 2.2696462 ↑ | 15.24041786 ↑ |
| 2024-07-20 | 0.0001864 | 68581793.685209 | 5576637.5071513 | -0.75648723 ↓ | 18.23955738 ↑ |
| 2024-07-19 | 0.0001878 | 69104560.861703 | 7654279.1768651 | 2.79396739 ↑ | 18.96721793 ↑ |
| 2024-07-18 | 0.0001827 | 67226280.505561 | 7640266.4187707 | -1.45293592 ↓ | 16.83331267 ↑ |
| 2024-07-17 | 0.0001855 | 68260358.982371 | 10297397.5569 | 3.10987653 ↑ | 20.22021656 ↑ |
| 2024-07-16 | 0.0001799 | 66192502.191784 | 9092108.2077754 | 0.73070133 ↑ | 15.91737577 ↑ |
| 2024-07-15 | 0.0001786 | 65712341.242466 | 7579817.0924403 | 7.96827735 ↑ | 17.41387113 ↑ |
| 2024-07-14 | 0.0001654 | 60862637.48504 | 4384952.3987545 | 4.93122052 ↑ | 12.76580243 ↑ |
| 2024-07-13 | 0.0001576 | 58002410.704413 | 3020411.1198066 | -0.14573064 ↓ | -0.3507044 ↓ |
| 2024-07-12 | 0.0001579 | 58087061.348362 | 3677684.649236 | 0.95016041 ↑ | 7.56110146 ↑ |
| 2024-07-11 | 0.0001564 | 57540335.859943 | 4525133.5768647 | 1.33326538 ↑ | -1.08981293 ↓ |
| 2024-07-10 | 0.0001543 | 56781721.112914 | 3436580.6090708 | -0.56023323 ↓ | -8.45884945 ↓ |
| 2024-07-09 | 0.0001552 | 57101623.379275 | 3579477.8803564 | 2.03113645 ↑ | -12.35673156 ↓ |
| 2024-07-08 | 0.0001521 | 55964899.897129 | 5288573.0909799 | 3.69413184 ↑ | -13.94086732 ↓ |
| 2024-07-07 | 0.0001467 | 53971135.013994 | 3447890.5036111 | -7.27399632 ↓ | -19.20225128 ↓ |
| 2024-07-06 | 0.0001582 | 58204961.790379 | 3882169.2115314 | 7.78234942 ↑ | -9.28440858 ↓ |
| 2024-07-05 | 0.0001468 | 53983821.220211 | 10035957.220385 | -7.16904982 ↓ | -16.64524889 ↓ |
| 2024-07-04 | 0.0001581 | 58152826.312438 | 6386640.1286276 | -6.21629605 ↓ | -14.21476674 ↓ |
| 2024-07-03 | 0.0001686 | 62007389.197559 | 4323820.8618437 | -4.79444359 ↓ | -4.82216639 ↓ |
| 2024-07-02 | 0.0001771 | 65130010.823747 | 3467859.6600877 | 0.18694266 ↑ | -1.60995145 ↓ |
| 2024-07-01 | 0.0001767 | 65008482.235137 | 4085961.4711532 | -2.64540035 ↓ | 0.16566885 ↑ |
| 2024-06-30 | 0.0001815 | 66774946.915876 | 4136648.9619136 | 4.10802772 ↑ | 4.20004257 ↑ |
| 2024-06-29 | 0.0001744 | 64140055.647213 | 3580503.3520672 | -0.96332098 ↓ | -3.43691886 ↓ |
| 2024-06-28 | 0.0001761 | 64763940.272598 | 4111391.3229616 | -4.46225789 ↓ | -3.18609984 ↓ |
| 2024-06-27 | 0.0001843 | 67788853.748738 | 4679602.5288622 | 4.05205454 ↑ | 0.37703765 ↑ |
| 2024-06-26 | 0.0001771 | 65148981.48506 | 4001163.0460494 | -1.58129302 ↓ | -3.21763179 ↓ |
| 2024-06-25 | 0.0001800 | 66195729.940305 | 5148473.2225716 | 1.99499106 ↑ | -0.37117429 ↓ |
| 2024-06-24 | 0.0001764 | 64900961.561357 | 6977670.5130015 | 1.27575191 ↑ | -9.28350407 ↓ |
| 2024-06-23 | 0.0001742 | 64083416.153911 | 3328007.4609051 | -3.52218982 ↓ | -17.9188634 ↓ |
| 2024-06-22 | 0.0001806 | 66422958.845816 | 2899990.4915719 | -0.70607689 ↓ | -14.80940725 ↓ |
| 2024-06-21 | 0.0001819 | 66895291.032983 | 5111287.8485802 | -0.94608811 ↓ | -13.56158978 ↓ |
| 2024-06-20 | 0.0001836 | 67534224.29816 | 5455155.7693064 | 0.32577661 ↑ | -14.92420427 ↓ |
| 2024-06-19 | 0.0001830 | 67314928.007046 | 5200566.9811011 | 1.31329069 ↑ | -20.5940322 ↓ |
| 2024-06-18 | 0.0001806 | 66442346.849752 | 9499361.0689859 | -7.12900483 ↓ | -17.98808964 ↓ |
| 2024-06-17 | 0.0001945 | 71542623.969726 | 6524925.1428088 | -8.36474952 ↓ | -17.42736268 ↓ |
| 2024-06-16 | 0.0002123 | 78073256.30063 | 5001979.5679007 | 0.13265139 ↑ | -13.6390267 ↓ |
| 2024-06-15 | 0.0002120 | 77978549.011032 | 5797115.7164465 | 0.86129165 ↑ | -13.70888767 ↓ |
| 2024-06-14 | 0.0002104 | 77390700.340271 | 8903297.9873096 | -2.50757328 ↓ | -18.15792285 ↓ |
| 2024-06-13 | 0.0002158 | 79381243.183403 | 8761431.7770719 | -6.3603776 ↓ | -27.93140941 ↓ |
| 2024-06-12 | 0.0002305 | 84773134.652852 | 11543321.576889 | 4.63818708 ↑ | -18.96442734 ↓ |
| 2024-06-11 | 0.0002202 | 81015484.899172 | 12667746.330343 | -6.49403278 ↓ | -26.61718346 ↓ |
| 2024-06-10 | 0.0002355 | 86218065.420842 | 10144272.888517 | -4.16063145 ↓ | -14.86481705 ↓ |
| 2024-06-09 | 0.0002458 | 89961011.560006 | 7682354.1882465 | -0.03207633 ↓ | -16.35748082 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RACA worth?
As on today's crypto exchange rates, one RACA worth is $0.0002099.