| Name | RACA (RACA) |
| Price | $0.0001295 1.52% (1D) |
RACA Market
| Market Cap | $48,151,206 |
| Volume(24h) | $2,059,906 |
| Total Supply | $431,418,233,271 |
| Circulating Supply | 366,035,221,780 |
| Percent Change(1H) | -0.76% |
| Percent Change(24H) | 1.52% |
| Percent Change(7D) | -6.59% |
| Percent Change(30D) | -12.48% |
| Percent Change(90D) | -47.36% |
RACA Price History
Below table is the RACA price history for one month, also lists live data for RACA which refeshes hourly with price, volume, market cap.
Cryptocurrency RACA date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0001295 | 48151205.601292 | 2059905.5522024 | 1.52267621 ↑ | -6.59177329 ↓ |
| 2024-09-07 16:58 |
0.0001321 | 49114594.674663 | 2372523.463473 | 1.78888212 ↑ | -5.64314 ↓ |
| 2024-09-07 10:58 |
0.0001329 | 49429764.363962 | 2698960.8600101 | 0.60021858 ↑ | -5.7539698 ↓ |
| 2024-09-07 04:58 |
0.0001290 | 47993447.921825 | 2743673.0840109 | -2.07819729 ↓ | -9.03115143 ↓ |
| 2024-09-06 | 0.0001274 | 47368438.583708 | 2745151.2393524 | -3.04041261 ↓ | -9.78937988 ↓ |
| 2024-09-05 | 0.0001314 | 48873050.093001 | 2359158.7666132 | -2.16654487 ↓ | -7.69723221 ↓ |
| 2024-09-04 | 0.0001343 | 49955355.280764 | 3005747.8793851 | 1.26546894 ↑ | -7.31369216 ↓ |
| 2024-09-03 | 0.0001326 | 49300443.296774 | 2560557.9296701 | -4.20355975 ↓ | -7.55239878 ↓ |
| 2024-09-02 | 0.0001384 | 51463752.899409 | 3137160.7870798 | 5.48809166 ↑ | -9.69244051 ↓ |
| 2024-09-01 | 0.0001312 | 48786315.202144 | 3080561.6473873 | -5.34353485 ↓ | -19.18323649 ↓ |
| 2024-08-31 | 0.0001386 | 51540394.123091 | 2444344.4942213 | -1.84411701 ↓ | -16.48088079 ↓ |
| 2024-08-30 | 0.0001412 | 52508716.29144 | 3457583.9591921 | -0.87738216 ↓ | -15.20594969 ↓ |
| 2024-08-29 | 0.0001424 | 52541614.663596 | 3194623.3765052 | -1.84988287 ↓ | -10.77184213 ↓ |
| 2024-08-28 | 0.0001451 | 53531891.965127 | 3813460.5741824 | 1.2074862 ↑ | -5.6754698 ↓ |
| 2024-08-27 | 0.0001433 | 52860437.741815 | 3913087.3266703 | -6.38290925 ↓ | -0.57329484 ↓ |
| 2024-08-26 | 0.0001531 | 56464516.59425 | 5231285.1828919 | -5.63719258 ↓ | 9.1417351 ↑ |
| 2024-08-25 | 0.0001622 | 59837681.962079 | 5009274.4781621 | -2.32962614 ↓ | 14.32863965 ↑ |
| 2024-08-24 | 0.0001661 | 61264925.685957 | 5606409.8152709 | -0.34760067 ↓ | 20.86585524 ↑ |
| 2024-08-23 | 0.0001665 | 61420139.407076 | 5178430.2967781 | 4.3060045 ↑ | 22.82061038 ↑ |
| 2024-08-22 | 0.0001596 | 58879253.808539 | 5727054.019322 | 3.64007556 ↑ | 16.55763384 ↑ |
| 2024-08-21 | 0.0001540 | 56807647.78006 | 5159697.2402051 | 6.8270121 ↑ | 9.67870383 ↑ |
| 2024-08-20 | 0.0001441 | 53165231.269772 | 3527722.1543695 | 2.76446055 ↑ | 1.23264168 ↑ |
| 2024-08-19 | 0.0001402 | 51726269.686777 | 2859020.9197965 | -1.16584631 ↓ | -2.03141468 ↓ |
| 2024-08-18 | 0.0001420 | 52369046.309424 | 3883508.4903265 | 3.31319684 ↑ | 2.40016557 ↑ |
| 2024-08-17 | 0.0001374 | 50689600.082009 | 2415781.8340863 | 1.36296794 ↑ | -7.53324609 ↓ |
| 2024-08-16 | 0.0001356 | 50008006.978251 | 2788721.052659 | -1.02064517 ↓ | -5.94101 ↓ |
| 2024-08-15 | 0.0001370 | 50523674.423312 | 3315925.9883783 | -2.51601316 ↓ | -7.98521483 ↓ |
| 2024-08-14 | 0.0001405 | 51827665.301718 | 3624332.8642959 | -1.22975297 ↓ | 1.18946767 ↑ |
| 2024-08-13 | 0.0001422 | 52472952.997459 | 3124152.1238271 | -0.62890865 ↓ | 6.64046801 ↑ |
| 2024-08-12 | 0.0001431 | 52805048.51766 | 4346091.4362671 | 3.25270541 ↑ | 16.80777723 ↑ |
| 2024-08-11 | 0.0001386 | 51026030.532316 | 2957032.3331069 | -6.70878416 ↓ | 4.43998048 ↑ |
| 2024-08-10 | 0.0001486 | 54695428.797099 | 3108481.5118591 | 3.10839285 ↑ | 8.11086413 ↑ |
| 2024-08-09 | 0.0001440 | 52998561.866776 | 3972087.6985348 | -2.65971216 ↓ | -1.52067927 ↓ |
| 2024-08-08 | 0.0001489 | 54784170.429802 | 4620022.7024736 | 7.2039968 ↑ | -5.29448764 ↓ |
| 2024-08-07 | 0.0001388 | 51102731.302904 | 8130376.4064805 | 4.09092579 ↑ | -13.78938002 ↓ |
| 2024-08-06 | 0.0001334 | 49084314.762859 | 4923767.0854306 | 8.84532408 ↑ | -17.08336303 ↓ |
| 2024-08-05 | 0.0001226 | 45095473.947146 | 8656908.50511 | -7.67985837 ↓ | -26.73627118 ↓ |
| 2024-08-04 | 0.0001327 | 48846842.249927 | 4586027.2754044 | -3.42976019 ↓ | -20.50647679 ↓ |
| 2024-08-03 | 0.0001375 | 50581672.312518 | 3946748.9478458 | -6.00183133 ↓ | -22.40329363 ↓ |
| 2024-08-02 | 0.0001462 | 53811338.056886 | 4339837.8137054 | -6.95726491 ↓ | -16.43221032 ↓ |
| 2024-08-01 | 0.0001572 | 57860625.724248 | 4373755.2111338 | -2.30645109 ↓ | -4.72882489 ↓ |
| 2024-07-31 | 0.0001611 | 59264528.7343 | 3644056.701678 | 0.11376217 ↑ | -6.31245573 ↓ |
| 2024-07-30 | 0.0001609 | 59197184.731668 | 3811174.5612216 | -3.82612468 ↓ | -8.36514851 ↓ |
| 2024-07-29 | 0.0001673 | 61552250.582043 | 3764260.1298292 | 0.1703495 ↑ | -8.2734862 ↓ |
| 2024-07-28 | 0.0001669 | 61406359.735859 | 4721653.3354354 | -5.81510828 ↓ | -12.41397824 ↓ |
| 2024-07-27 | 0.0001771 | 65185334.116628 | 5550127.0466564 | 1.23134805 ↑ | -4.95242161 ↓ |
| 2024-07-26 | 0.0001750 | 64392439.076568 | 4233794.0494825 | 6.03372005 ↑ | -6.81882893 ↓ |
| 2024-07-25 | 0.0001650 | 60728265.539935 | 4898304.7953705 | -3.99852681 ↓ | -9.665885 ↓ |
| 2024-07-24 | 0.0001719 | 63257639.205075 | 5867001.9503697 | -2.07972896 ↓ | -7.27057071 ↓ |
| 2024-07-23 | 0.0001756 | 64601168.409935 | 6220728.9642286 | -3.72992198 ↓ | -2.40409975 ↓ |
| 2024-07-22 | 0.0001824 | 67104098.947582 | 6388041.7249751 | -4.32610473 ↓ | 2.11795483 ↑ |
| 2024-07-21 | 0.0001906 | 70138357.757559 | 6294102.4631039 | 2.2696462 ↑ | 15.24041786 ↑ |
| 2024-07-20 | 0.0001864 | 68581793.685209 | 5576637.5071513 | -0.75648723 ↓ | 18.23955738 ↑ |
| 2024-07-19 | 0.0001878 | 69104560.861703 | 7654279.1768651 | 2.79396739 ↑ | 18.96721793 ↑ |
| 2024-07-18 | 0.0001827 | 67226280.505561 | 7640266.4187707 | -1.45293592 ↓ | 16.83331267 ↑ |
| 2024-07-17 | 0.0001855 | 68260358.982371 | 10297397.5569 | 3.10987653 ↑ | 20.22021656 ↑ |
| 2024-07-16 | 0.0001799 | 66192502.191784 | 9092108.2077754 | 0.73070133 ↑ | 15.91737577 ↑ |
| 2024-07-15 | 0.0001786 | 65712341.242466 | 7579817.0924403 | 7.96827735 ↑ | 17.41387113 ↑ |
| 2024-07-14 | 0.0001654 | 60862637.48504 | 4384952.3987545 | 4.93122052 ↑ | 12.76580243 ↑ |
| 2024-07-13 | 0.0001576 | 58002410.704413 | 3020411.1198066 | -0.14573064 ↓ | -0.3507044 ↓ |
| 2024-07-12 | 0.0001579 | 58087061.348362 | 3677684.649236 | 0.95016041 ↑ | 7.56110146 ↑ |
| 2024-07-11 | 0.0001564 | 57540335.859943 | 4525133.5768647 | 1.33326538 ↑ | -1.08981293 ↓ |
| 2024-07-10 | 0.0001543 | 56781721.112914 | 3436580.6090708 | -0.56023323 ↓ | -8.45884945 ↓ |
| 2024-07-09 | 0.0001552 | 57101623.379275 | 3579477.8803564 | 2.03113645 ↑ | -12.35673156 ↓ |
| 2024-07-08 | 0.0001521 | 55964899.897129 | 5288573.0909799 | 3.69413184 ↑ | -13.94086732 ↓ |
| 2024-07-07 | 0.0001467 | 53971135.013994 | 3447890.5036111 | -7.27399632 ↓ | -19.20225128 ↓ |
| 2024-07-06 | 0.0001582 | 58204961.790379 | 3882169.2115314 | 7.78234942 ↑ | -9.28440858 ↓ |
| 2024-07-05 | 0.0001468 | 53983821.220211 | 10035957.220385 | -7.16904982 ↓ | -16.64524889 ↓ |
| 2024-07-04 | 0.0001581 | 58152826.312438 | 6386640.1286276 | -6.21629605 ↓ | -14.21476674 ↓ |
| 2024-07-03 | 0.0001686 | 62007389.197559 | 4323820.8618437 | -4.79444359 ↓ | -4.82216639 ↓ |
| 2024-07-02 | 0.0001771 | 65130010.823747 | 3467859.6600877 | 0.18694266 ↑ | -1.60995145 ↓ |
| 2024-07-01 | 0.0001767 | 65008482.235137 | 4085961.4711532 | -2.64540035 ↓ | 0.16566885 ↑ |
| 2024-06-30 | 0.0001815 | 66774946.915876 | 4136648.9619136 | 4.10802772 ↑ | 4.20004257 ↑ |
| 2024-06-29 | 0.0001744 | 64140055.647213 | 3580503.3520672 | -0.96332098 ↓ | -3.43691886 ↓ |
| 2024-06-28 | 0.0001761 | 64763940.272598 | 4111391.3229616 | -4.46225789 ↓ | -3.18609984 ↓ |
| 2024-06-27 | 0.0001843 | 67788853.748738 | 4679602.5288622 | 4.05205454 ↑ | 0.37703765 ↑ |
| 2024-06-26 | 0.0001771 | 65148981.48506 | 4001163.0460494 | -1.58129302 ↓ | -3.21763179 ↓ |
| 2024-06-25 | 0.0001800 | 66195729.940305 | 5148473.2225716 | 1.99499106 ↑ | -0.37117429 ↓ |
| 2024-06-24 | 0.0001764 | 64900961.561357 | 6977670.5130015 | 1.27575191 ↑ | -9.28350407 ↓ |
| 2024-06-23 | 0.0001742 | 64083416.153911 | 3328007.4609051 | -3.52218982 ↓ | -17.9188634 ↓ |
| 2024-06-22 | 0.0001806 | 66422958.845816 | 2899990.4915719 | -0.70607689 ↓ | -14.80940725 ↓ |
| 2024-06-21 | 0.0001819 | 66895291.032983 | 5111287.8485802 | -0.94608811 ↓ | -13.56158978 ↓ |
| 2024-06-20 | 0.0001836 | 67534224.29816 | 5455155.7693064 | 0.32577661 ↑ | -14.92420427 ↓ |
| 2024-06-19 | 0.0001830 | 67314928.007046 | 5200566.9811011 | 1.31329069 ↑ | -20.5940322 ↓ |
| 2024-06-18 | 0.0001806 | 66442346.849752 | 9499361.0689859 | -7.12900483 ↓ | -17.98808964 ↓ |
| 2024-06-17 | 0.0001945 | 71542623.969726 | 6524925.1428088 | -8.36474952 ↓ | -17.42736268 ↓ |
| 2024-06-16 | 0.0002123 | 78073256.30063 | 5001979.5679007 | 0.13265139 ↑ | -13.6390267 ↓ |
| 2024-06-15 | 0.0002120 | 77978549.011032 | 5797115.7164465 | 0.86129165 ↑ | -13.70888767 ↓ |
| 2024-06-14 | 0.0002104 | 77390700.340271 | 8903297.9873096 | -2.50757328 ↓ | -18.15792285 ↓ |
| 2024-06-13 | 0.0002158 | 79381243.183403 | 8761431.7770719 | -6.3603776 ↓ | -27.93140941 ↓ |
| 2024-06-12 | 0.0002305 | 84773134.652852 | 11543321.576889 | 4.63818708 ↑ | -18.96442734 ↓ |
| 2024-06-11 | 0.0002202 | 81015484.899172 | 12667746.330343 | -6.49403278 ↓ | -26.61718346 ↓ |
| 2024-06-10 | 0.0002355 | 86218065.420842 | 10144272.888517 | -4.16063145 ↓ | -14.86481705 ↓ |
| 2024-06-09 | 0.0002458 | 89961011.560006 | 7682354.1882465 | -0.03207633 ↓ | -16.35748082 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 RACA worth?
As on today's crypto exchange rates, one RACA worth is $0.0001295.