| Name | Radix (XRD) |
| Price | $0.0257048 7.67% (1D) |
Radix Market
| Market Cap | $273,075,327 |
| Volume(24h) | $3,345,147 |
| Total Supply | $12,867,402,310 |
| Circulating Supply | 10,467,402,310 |
| Percent Change(1H) | -0.11% |
| Percent Change(24H) | 7.67% |
| Percent Change(7D) | -22.51% |
| Percent Change(30D) | 51.51% |
| Percent Change(90D) | 23.27% |
Radix Price History
Below table is the Radix price history for one month, also lists live data for Radix which refeshes hourly with price, volume, market cap.
Cryptocurrency Radix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0257048 | 273075327.14655 | 3345146.5198004 | 7.66765345 ↑ | -22.514208 ↓ |
| 2024-12-21 04:58 |
0.0256867 | 272878539.11825 | 3981918.2207107 | -1.08576228 ↓ | -23.25939574 ↓ |
| 2024-12-20 22:59 |
0.0257254 | 273284230.0602 | 3892213.1635213 | -1.20894116 ↓ | -23.46675966 ↓ |
| 2024-12-20 16:59 |
0.0249677 | 265229568.50572 | 4233162.6597114 | -6.68271281 ↓ | -26.43829401 ↓ |
| 2024-12-20 10:59 |
0.0238742 | 253608558.64034 | 3280033.5074995 | -12.8813925 ↓ | -30.26707375 ↓ |
| 2024-12-20 04:59 |
0.0259657 | 275820755.83326 | 2934298.9316998 | -5.36527396 ↓ | -22.46397013 ↓ |
| 2024-12-19 | 0.0260402 | 276607310.66004 | 3112352.4032272 | -5.47180331 ↓ | -25.01889131 ↓ |
| 2024-12-18 | 0.0275328 | 292439952.16359 | 3147612.4986032 | -5.88198649 ↓ | -22.56149042 ↓ |
| 2024-12-17 | 0.0292535 | 310692462.23648 | 4035143.7716648 | -11.04792212 ↓ | -9.91793401 ↓ |
| 2024-12-16 | 0.0328985 | 349377071.62199 | 3758104.6119043 | -0.58823824 ↓ | -6.37949927 ↓ |
| 2024-12-15 | 0.0330931 | 351417398.4507 | 3407707.8632657 | 3.61145288 ↑ | -7.94639153 ↓ |
| 2024-12-14 | 0.0319396 | 339142396.12796 | 4932970.5645229 | -4.95996256 ↓ | -15.65146127 ↓ |
| 2024-12-13 | 0.0335746 | 356475486.24718 | 5002405.7122504 | -3.29059996 ↓ | -6.52527731 ↓ |
| 2024-12-12 | 0.0347170 | 368576581.81809 | 4942479.4661988 | -2.36186579 ↓ | -1.59012507 ↓ |
| 2024-12-11 | 0.0355545 | 377438581.5458 | 6450590.0045962 | 9.48486936 ↑ | 2.97524074 ↑ |
| 2024-12-10 | 0.0324724 | 344693570.49741 | 7325672.2077506 | -7.60644819 ↓ | -0.87569532 ↓ |
| 2024-12-09 | 0.0350905 | 372456717.53416 | 8220940.0643265 | -2.58443438 ↓ | 19.72500524 ↑ |
| 2024-12-08 | 0.0359809 | 381877574.1444 | 5907917.0693614 | -5.31669013 ↓ | 19.5454546 ↑ |
| 2024-12-07 | 0.0379862 | 403129937.99307 | 5388237.6240527 | 5.90429409 ↑ | 24.68386683 ↑ |
| 2024-12-06 | 0.0359184 | 381155891.05552 | 7523655.7220253 | 1.81533242 ↑ | 16.22528865 ↑ |
| 2024-12-05 | 0.0352943 | 374505231.05511 | 5994411.4532281 | 2.20128968 ↑ | 29.62703688 ↑ |
| 2024-12-04 | 0.0345342 | 366410885.42499 | 4740354.3042489 | 5.30203164 ↑ | 21.90269381 ↑ |
| 2024-12-03 | 0.0327598 | 347558038.17439 | 4510260.7843143 | 11.62878812 ↑ | 36.79797409 ↑ |
| 2024-12-02 | 0.0293374 | 311221680.70778 | 2610662.0382578 | -2.55036255 ↓ | 33.0118634 ↑ |
| 2024-12-01 | 0.0300961 | 319248981.23894 | 2491958.6244545 | -1.01205692 ↓ | 42.22042335 ↑ |
| 2024-11-30 | 0.0304660 | 323148188.35044 | 3262232.5974388 | -1.48479962 ↓ | 37.06002932 ↑ |
| 2024-11-29 | 0.0309252 | 327993539.16085 | 5206899.4888791 | 13.53609426 ↑ | 53.04075477 ↑ |
| 2024-11-28 | 0.0272382 | 288867434.0219 | 3235595.1376133 | -3.83297262 ↓ | 57.59315248 ↑ |
| 2024-11-27 | 0.0283473 | 300604306.67761 | 5115539.0428155 | 18.37251231 ↑ | 70.92650494 ↑ |
| 2024-11-26 | 0.0239476 | 253928524.69401 | 3723655.1152035 | 8.52821203 ↑ | 44.37592779 ↑ |
| 2024-11-25 | 0.0220689 | 233992944.71091 | 1705254.5101197 | 4.2877328 ↑ | 27.05818652 ↑ |
| 2024-11-24 | 0.0211616 | 224355283.63384 | 1404564.7069433 | -4.86643885 ↓ | 29.07498983 ↑ |
| 2024-11-23 | 0.0222282 | 235645814.21608 | 4067351.3821862 | 10.00173206 ↑ | 36.01936939 ↑ |
| 2024-11-22 | 0.0201725 | 213836749.1379 | 2343293.3367309 | 16.71318869 ↑ | 25.65011104 ↑ |
| 2024-11-21 | 0.0172838 | 183201605.42268 | 998085.52786034 | 4.21672531 ↑ | 8.11313424 ↑ |
| 2024-11-20 | 0.0165814 | 175742857.66379 | 1145035.6382141 | -0.05451751 ↓ | 1.02624422 ↑ |
| 2024-11-19 | 0.0165870 | 175788044.35988 | 1123456.0575382 | -4.49355896 ↓ | 2.35257464 ↑ |
| 2024-11-18 | 0.0173674 | 184044821.09303 | 947269.31046226 | 5.97585274 ↑ | 0.2656625 ↑ |
| 2024-11-17 | 0.0163880 | 173653442.32465 | 775503.60995427 | 0.24097814 ↑ | -4.79461513 ↓ |
| 2024-11-16 | 0.0163486 | 173222708.85743 | 789297.15377243 | 2.00140757 ↑ | -0.77164839 ↓ |
| 2024-11-15 | 0.0160463 | 170006538.10943 | 659363.39604026 | 0.34326649 ↑ | -1.11765502 ↓ |
| 2024-11-14 | 0.0159905 | 169401897.42641 | 763924.89024202 | -2.60514651 ↓ | -1.93229932 ↓ |
| 2024-11-13 | 0.0164514 | 174271036.32969 | 1201940.9848948 | 1.5158686 ↑ | 4.14551411 ↑ |
| 2024-11-12 | 0.0162137 | 171739279.18335 | 1806377.7351715 | -6.41395598 ↓ | 9.9980436 ↑ |
| 2024-11-11 | 0.0173250 | 183497274.67582 | 1424780.5304356 | 0.61620518 ↑ | 18.34472068 ↑ |
| 2024-11-10 | 0.0172119 | 182285862.71113 | 1226578.2441417 | 4.51630694 ↑ | 12.5472448 ↑ |
| 2024-11-09 | 0.0164681 | 174395622.39172 | 629919.3068279 | 1.48173591 ↑ | 4.30891831 ↑ |
| 2024-11-08 | 0.0162234 | 171790183.25534 | 856115.55643929 | -0.44686288 ↓ | 3.74886479 ↑ |
| 2024-11-07 | 0.0162962 | 172548138.84909 | 856779.31201823 | 3.36284395 ↑ | 0.69478405 ↑ |
| 2024-11-06 | 0.0157660 | 166921680.84729 | 1033917.3773355 | 6.9604144 ↑ | 1.7258414 ↑ |
| 2024-11-05 | 0.0147400 | 156047498.8443 | 700826.49856024 | 0.68737477 ↑ | -6.27688003 ↓ |
| 2024-11-04 | 0.0146263 | 154831452.45503 | 568970.50634089 | -4.31641345 ↓ | -4.44390493 ↓ |
| 2024-11-03 | 0.0152930 | 161877246.38832 | 588640.98417678 | -3.13416431 ↓ | -0.78097485 ↓ |
| 2024-11-02 | 0.0157879 | 167100544.98618 | 596799.20441187 | 0.99169082 ↑ | 5.94862254 ↑ |
| 2024-11-01 | 0.0156371 | 165494273.00728 | 643710.79791076 | -3.37743296 ↓ | 5.08764795 ↑ |
| 2024-10-31 | 0.0162051 | 171491863.86832 | 1459373.7022428 | 4.52971436 ↑ | 2.98731258 ↑ |
| 2024-10-30 | 0.0155028 | 164047900.71735 | 866377.39167494 | -1.41768452 ↓ | -0.52277042 ↓ |
| 2024-10-29 | 0.0157342 | 166483519.98437 | 614215.77112726 | 2.79441192 ↑ | -3.5220377 ↓ |
| 2024-10-28 | 0.0153131 | 162015327.79934 | 547347.68751986 | -0.65083936 ↓ | -8.83670615 ↓ |
| 2024-10-27 | 0.0154134 | 163064240.05215 | 491198.14424493 | 3.43582641 ↑ | -11.00400019 ↓ |
| 2024-10-26 | 0.0149014 | 157635662.62581 | 916805.9402587 | 0.15085871 ↑ | -14.09384695 ↓ |
| 2024-10-25 | 0.0148790 | 157386199.53661 | 790142.6158281 | -5.44035704 ↓ | -13.84427789 ↓ |
| 2024-10-24 | 0.0157350 | 166428490.40573 | 536008.37521547 | 0.96706218 ↑ | -1.09162735 ↓ |
| 2024-10-23 | 0.0155843 | 164820133.47479 | 670476.7137158 | -4.56483826 ↓ | -3.43418158 ↓ |
| 2024-10-22 | 0.0163297 | 172692251.1489 | 494354.5625295 | -2.78435035 ↓ | 1.14030237 ↑ |
| 2024-10-21 | 0.0167974 | 177624667.07125 | 875050.46367469 | -3.01274221 ↓ | 3.47553448 ↑ |
| 2024-10-20 | 0.0173312 | 183254698.19483 | 735492.44427905 | -0.02429222 ↓ | 16.31518677 ↑ |
| 2024-10-19 | 0.0173353 | 183284686.11032 | 1199718.3814127 | 0.46124151 ↑ | 14.02441146 ↑ |
| 2024-10-18 | 0.0172558 | 182429148.07406 | 1672658.2814374 | 8.51473632 ↑ | 14.79016349 ↑ |
| 2024-10-17 | 0.0159018 | 168101781.32148 | 795500.29147969 | -1.47494396 ↓ | 16.59071071 ↑ |
| 2024-10-16 | 0.0161398 | 170605257.91843 | 1139124.4412275 | -0.02505886 ↓ | 10.73233059 ↑ |
| 2024-10-15 | 0.0161439 | 170634863.67125 | 1203996.3832425 | -0.55701053 ↓ | 3.76588954 ↑ |
| 2024-10-14 | 0.0162343 | 171577509.83013 | 1423589.1959358 | 8.9727795 ↑ | -0.46294267 ↓ |
| 2024-10-13 | 0.0148976 | 157437747.95411 | 1152998.4086817 | -2.0102767 ↓ | -8.68265919 ↓ |
| 2024-10-12 | 0.0152032 | 160655337.58504 | 1133892.6917083 | 1.13590756 ↑ | -6.44016048 ↓ |
| 2024-10-11 | 0.0150324 | 158838641.15007 | 1782895.6737502 | 10.21684999 ↑ | -9.82076496 ↓ |
| 2024-10-10 | 0.0136400 | 144114231.25562 | 2292692.3257965 | -6.64474471 ↓ | -16.73379942 ↓ |
| 2024-10-09 | 0.0145491 | 153707788.22929 | 1433080.6732576 | -6.50832892 ↓ | -16.20278902 ↓ |
| 2024-10-08 | 0.0155580 | 164353822.35118 | 1501109.3834797 | -4.60966905 ↓ | -11.15234033 ↓ |
| 2024-10-07 | 0.0163098 | 172282840.16161 | 1303132.0453646 | -0.02613387 ↓ | -16.41801453 ↓ |
| 2024-10-06 | 0.0163141 | 172314623.85468 | 1396763.9563339 | 0.39607708 ↑ | -22.17887918 ↓ |
| 2024-10-05 | 0.0162511 | 171636612.12615 | 1469532.3691253 | -2.53206469 ↓ | -24.42972278 ↓ |
| 2024-10-04 | 0.0166695 | 176041950.1075 | 1748818.3693043 | 1.73171849 ↑ | -23.0561903 ↓ |
| 2024-10-03 | 0.0163812 | 172983411.16758 | 1874652.2580707 | -5.73721377 ↓ | -22.2732953 ↓ |
| 2024-10-02 | 0.0173663 | 183372452.68301 | 1393339.2799536 | -0.82532067 ↓ | -17.67206421 ↓ |
| 2024-10-01 | 0.0175108 | 184884230.3413 | 2422765.9132725 | -10.26310333 ↓ | -17.12316265 ↓ |
| 2024-09-30 | 0.0195065 | 205938920.8345 | 2070189.2051048 | -6.9006249 ↓ | -7.06981539 ↓ |
| 2024-09-29 | 0.0209635 | 221304823.20148 | 1609758.4438238 | -2.38947908 ↓ | 0.67115602 ↑ |
| 2024-09-28 | 0.0214767 | 226704812.39369 | 1529801.2880315 | -0.86688069 ↓ | -0.44158919 ↓ |
| 2024-09-27 | 0.0216645 | 228669601.50497 | 3839622.0845611 | 2.71845901 ↑ | 0.85317096 ↑ |
| 2024-09-26 | 0.0210753 | 222431400.03684 | 1573869.0413362 | -0.08783313 ↓ | -1.6921855 ↓ |
| 2024-09-25 | 0.0210941 | 222614250.86861 | 1572568.1127822 | -0.16409753 ↓ | 4.17896692 ↑ |
| 2024-09-24 | 0.0211405 | 223084802.7302 | 1183025.3737966 | 0.71486387 ↑ | 2.48821813 ↑ |
| 2024-09-23 | 0.0209905 | 221486545.60107 | 1052755.4601217 | 0.67718315 ↑ | 4.81503224 ↑ |
| 2024-09-22 | 0.0208493 | 219979651.36058 | 1467933.8280829 | -3.36074715 ↓ | 0.9302539 ↑ |
| 2024-09-21 | 0.0215743 | 227612295.59742 | 1381969.537355 | 0.40871652 ↑ | -0.20145358 ↓ |
| 2024-09-20 | 0.0214865 | 226668176.10755 | 1228484.5958824 | 0.22577575 ↑ | -2.39896053 ↓ |
| 2024-09-19 | 0.0214381 | 226140157.66818 | 1508445.972413 | 5.82758806 ↑ | 0.9778551 ↑ |
| 2024-09-18 | 0.0202576 | 213671077.3311 | 1652849.9319816 | -1.79219313 ↓ | 4.11736039 ↑ |
| 2024-09-17 | 0.0206273 | 217553636.54959 | 1068741.5315195 | 3.00141709 ↑ | 0.23158409 ↑ |
| 2024-09-16 | 0.0200262 | 211198018.79505 | 1263146.0509179 | -3.05423334 ↓ | -3.9649858 ↓ |
| 2024-09-15 | 0.0206571 | 217834901.95312 | 1243791.5218067 | -4.44434063 ↓ | 1.21124201 ↑ |
| 2024-09-14 | 0.0216255 | 228029745.71935 | 1426095.6022425 | -1.74614904 ↓ | 5.82377621 ↑ |
| 2024-09-13 | 0.0220146 | 232114691.99454 | 2048629.7679771 | 3.69340241 ↑ | 6.48799019 ↑ |
| 2024-09-12 | 0.0212309 | 223833968.04449 | 1690252.7664244 | 9.0497168 ↑ | -3.40209524 ↓ |
| 2024-09-11 | 0.0194565 | 205110677.11674 | 1816512.0713863 | -5.45741828 ↓ | -13.9150697 ↓ |
| 2024-09-10 | 0.0205801 | 216938687.07443 | 1262968.7325127 | -1.3019029 ↓ | -9.28011132 ↓ |
| 2024-09-09 | 0.0208530 | 219798814.01159 | 1469745.1439737 | 2.17108347 ↑ | -10.17055992 ↓ |
| 2024-09-08 | 0.0204099 | 215111650.5678 | 1375326.296045 | -0.12770603 ↓ | -9.85525953 ↓ |
| 2024-09-07 | 0.0204354 | 215364113.4715 | 1385600.8204798 | -1.20042027 ↓ | -11.07144105 ↓ |
| 2024-09-06 | 0.0206733 | 217854459.88322 | 1434689.2208015 | -6.01145153 ↓ | -10.55526629 ↓ |
| 2024-09-05 | 0.0219786 | 231591637.15496 | 1144246.205098 | -2.93243317 ↓ | -5.96070835 ↓ |
| 2024-09-04 | 0.0226426 | 238569468.27669 | 1189322.8097783 | -0.18811086 ↓ | -2.94049961 ↓ |
| 2024-09-03 | 0.0226869 | 239018058.35769 | 1126709.6459964 | -2.27050262 ↓ | -3.34001926 ↓ |
| 2024-09-02 | 0.0232140 | 244552668.81709 | 1107019.7150777 | 2.52970289 ↑ | -5.49942134 ↓ |
| 2024-09-01 | 0.0226412 | 238500257.09915 | 1045711.4147616 | -1.51401621 ↓ | -9.72403551 ↓ |
| 2024-08-31 | 0.0229893 | 242147957.31329 | 1188519.1005862 | -0.5350914 ↓ | -9.24528709 ↓ |
| 2024-08-30 | 0.0231130 | 243431792.77504 | 1466235.6717151 | -1.03165943 ↓ | -10.06600083 ↓ |
| 2024-08-29 | 0.0233539 | 245950451.28693 | 1367713.3721428 | 0.16056565 ↑ | -1.50477951 ↓ |
| 2024-08-28 | 0.0233165 | 245537165.11761 | 1652033.3066388 | -0.65775554 ↓ | -2.46452475 ↓ |
| 2024-08-27 | 0.0234690 | 247124149.32761 | 1755071.4808028 | -4.47153634 ↓ | 1.25577365 ↑ |
| 2024-08-26 | 0.0245675 | 258671621.15441 | 1488139.4270742 | -1.94036247 ↓ | 4.57517517 ↑ |
| 2024-08-25 | 0.0250537 | 263769641.82993 | 1390286.4262999 | -1.08973394 ↓ | 5.12200634 ↑ |
| 2024-08-24 | 0.0253297 | 266655072.12507 | 1375413.5075208 | -1.39866412 ↓ | 6.39726809 ↑ |
| 2024-08-23 | 0.0256999 | 270531967.51553 | 1862055.565427 | 8.38958142 ↑ | 1.3712451 ↑ |
| 2024-08-22 | 0.0237215 | 249686190.17858 | 1485084.9240279 | -0.81178022 ↓ | -7.28255323 ↓ |
| 2024-08-21 | 0.0239145 | 251698608.42179 | 1739106.8292352 | 3.19669548 ↑ | -9.31710274 ↓ |
| 2024-08-20 | 0.0231779 | 243927409.50922 | 1482764.2685256 | -1.33988947 ↓ | -14.15037202 ↓ |
| 2024-08-19 | 0.0234930 | 247224402.02696 | 1513345.4719492 | -1.42861979 ↓ | -13.1131295 ↓ |
| 2024-08-18 | 0.0238179 | 250623724.01037 | 1714997.1724397 | 0.13969327 ↑ | -11.12174427 ↓ |
| 2024-08-17 | 0.0237846 | 250254693.52748 | 2221631.9072532 | -6.18342824 ↓ | -15.69000428 ↓ |
| 2024-08-16 | 0.0253523 | 266728242.03839 | 1599183.1617994 | -0.6747601 ↓ | -8.13896378 ↓ |
| 2024-08-15 | 0.0255245 | 268519452.77788 | 1424769.5007545 | -3.24744637 ↓ | -6.94128145 ↓ |
| 2024-08-14 | 0.0263812 | 277510689.30559 | 1363457.6468991 | -2.24653638 ↓ | 6.02075233 ↑ |
| 2024-08-13 | 0.0269875 | 283866635.58494 | 1295904.9198719 | -0.14553285 ↓ | 8.15005795 ↑ |
| 2024-08-12 | 0.0270269 | 284258673.17691 | 1538936.1997775 | 0.85280815 ↑ | 17.16083129 ↑ |
| 2024-08-11 | 0.0267983 | 281833593.47221 | 1257947.795815 | -5.00739419 ↓ | 12.29327031 ↑ |
| 2024-08-10 | 0.0282109 | 296666917.56596 | 1583608.7732244 | 2.21904795 ↑ | 17.33515282 ↑ |
| 2024-08-09 | 0.0275824 | 290034251.7997 | 1528086.2265759 | 0.99706244 ↑ | 7.45573415 ↑ |
| 2024-08-08 | 0.0274284 | 288392744.10651 | 1838973.2600026 | 10.22909713 ↑ | -1.01351665 ↓ |
| 2024-08-07 | 0.0248831 | 261610009.18314 | 1939235.1825928 | -0.28326981 ↓ | -10.92015442 ↓ |
| 2024-08-06 | 0.0249538 | 262332809.3253 | 2199932.6190305 | 8.17407407 ↑ | -10.52782979 ↓ |
| 2024-08-05 | 0.0230682 | 242491190.42695 | 4252875.9404579 | -3.33722011 ↓ | -17.83714874 ↓ |
| 2024-08-04 | 0.0238646 | 250844031.53348 | 2903213.9558006 | -0.74229837 ↓ | -15.52159388 ↓ |
| 2024-08-03 | 0.0240430 | 252715204.99406 | 2685615.3072943 | -6.35482251 ↓ | -16.09827679 ↓ |
| 2024-08-02 | 0.0256746 | 269859165.176 | 3621975.4537527 | -7.34272637 ↓ | -10.51956682 ↓ |
| 2024-08-01 | 0.0277967 | 292155896.81154 | 7296013.6070205 | -0.5798747 ↓ | 2.47631763 ↑ |
| 2024-07-31 | 0.0279335 | 293584156.20988 | 8110251.3705052 | 0.15590169 ↑ | 1.9875993 ↑ |
| 2024-07-30 | 0.0278900 | 293111816.24645 | 3175764.1762276 | -0.66307392 ↓ | 0.87819869 ↑ |
| 2024-07-29 | 0.0280761 | 295046223.46728 | 1194462.6160985 | -0.61302095 ↓ | -0.44684532 ↓ |
| 2024-07-28 | 0.0282464 | 296812730.00256 | 1121088.8169814 | -1.42804174 ↓ | -1.90309145 ↓ |
| 2024-07-27 | 0.0286562 | 301095193.90853 | 1432863.4149265 | -0.12826046 ↓ | -0.43613147 ↓ |
| 2024-07-26 | 0.0286930 | 301458555.09902 | 1313258.0174839 | 5.79988291 ↑ | -1.65808747 ↓ |
| 2024-07-25 | 0.0271201 | 284910601.8663 | 1365455.853197 | -0.98216384 ↓ | -7.90305642 ↓ |
| 2024-07-24 | 0.0273891 | 287714252.4329 | 1224644.2954505 | -0.93357407 ↓ | -8.17489157 ↓ |
| 2024-07-23 | 0.0276472 | 290403171.20853 | 1507785.2319514 | -1.96787319 ↓ | -5.85506573 ↓ |
| 2024-07-22 | 0.0282022 | 296209490.63958 | 8183772.9074851 | -2.01862469 ↓ | -5.13293476 ↓ |
| 2024-07-21 | 0.0287832 | 302288597.1097 | 1744842.6003559 | 0.00508399 ↑ | 1.01285112 ↑ |
| 2024-07-20 | 0.0287817 | 302249727.37679 | 1509793.9961041 | -1.35399499 ↓ | 3.60660712 ↑ |
| 2024-07-19 | 0.0291768 | 306374503.37515 | 3205266.7539421 | -0.91868669 ↓ | 5.47378865 ↑ |
| 2024-07-18 | 0.0294473 | 309191167.51367 | 1679511.2708047 | -1.27442682 ↓ | 5.73982225 ↑ |
| 2024-07-17 | 0.0298237 | 313119127.10835 | 1878353.060131 | 1.61251508 ↑ | 4.95009331 ↑ |
| 2024-07-16 | 0.0293666 | 308296004.22575 | 2190566.8866564 | -1.21592584 ↓ | 3.77964992 ↑ |
| 2024-07-15 | 0.0297281 | 312066611.76918 | 1516262.0148385 | 4.32891596 ↑ | 6.32825068 ↑ |
| 2024-07-14 | 0.0284946 | 299094782.24412 | 914051.63236488 | 2.57296306 ↑ | 1.64815154 ↑ |
| 2024-07-13 | 0.0277798 | 291569491.20689 | 1474719.3778043 | 0.42378737 ↑ | -6.10230919 ↓ |
| 2024-07-12 | 0.0276626 | 290316552.16574 | 1042309.7397877 | -0.66877666 ↓ | -3.02376422 ↓ |
| 2024-07-11 | 0.0278488 | 292248412.23808 | 1069547.8390768 | -2.05916447 ↓ | -5.01533609 ↓ |
| 2024-07-10 | 0.0284343 | 298369589.87706 | 1482840.4423722 | 0.48505771 ↑ | -6.03008828 ↓ |
| 2024-07-09 | 0.0282971 | 296906220.41616 | 1740669.7741094 | 1.20999453 ↑ | -8.96086982 ↓ |
| 2024-07-08 | 0.0279588 | 293333793.80034 | 2484458.1711467 | -0.26318131 ↓ | -9.12484063 ↓ |
| 2024-07-07 | 0.0280326 | 294085174.76285 | 2232991.8552205 | -5.24801263 ↓ | -7.37727572 ↓ |
| 2024-07-06 | 0.0295852 | 310349277.82348 | 2216247.0733304 | 3.71629801 ↑ | 0.4607618 ↑ |
| 2024-07-05 | 0.0285251 | 299205830.98687 | 3445034.6994309 | -2.7087122 ↓ | -4.02717096 ↓ |
| 2024-07-04 | 0.0293193 | 307512198.08052 | 2436579.5262345 | -3.10549841 ↓ | -1.36017757 ↓ |
| 2024-07-03 | 0.0302590 | 317343432.58284 | 4216306.6243511 | -2.64892153 ↓ | 2.77716717 ↑ |
| 2024-07-02 | 0.0310823 | 325952923.95199 | 1455544.1860607 | 1.02770496 ↑ | 4.01177725 ↑ |
| 2024-07-01 | 0.0307662 | 322612144.43479 | 1340504.4372017 | 1.65479678 ↑ | 9.95931471 ↑ |
| 2024-06-30 | 0.0302653 | 317335673.61533 | 1006686.1801912 | 2.77021009 ↑ | -0.17465845 ↓ |
| 2024-06-29 | 0.0294495 | 308757791.81721 | 1219334.0403818 | -0.91707091 ↓ | -4.45007553 ↓ |
| 2024-06-28 | 0.0297221 | 311591152.35415 | 1271451.5106273 | -0.0050801 ↓ | -4.57319344 ↓ |
| 2024-06-27 | 0.0297236 | 311582672.14859 | 1041922.6468617 | 0.95864066 ↑ | -7.54627433 ↓ |
| 2024-06-26 | 0.0294414 | 308600098.86458 | 1296377.7368912 | -1.47949231 ↓ | -9.95983595 ↓ |
| 2024-06-25 | 0.0298835 | 313210090.94105 | 1796747.786136 | 6.80460904 ↑ | -7.59865776 ↓ |
| 2024-06-24 | 0.0279796 | 293232342.22052 | 2355861.6581951 | -7.71382274 ↓ | -16.11134547 ↓ |
| 2024-06-23 | 0.0303183 | 317717815.99456 | 1071049.2689728 | -1.63133269 ↓ | -13.31693422 ↓ |
| 2024-06-22 | 0.0308211 | 322961827.84618 | 1092963.1951601 | -1.04474117 ↓ | -10.37295946 ↓ |
| 2024-06-21 | 0.0311465 | 326345922.81293 | 1227182.9969345 | -3.12048337 ↓ | -9.7598001 ↓ |
| 2024-06-20 | 0.0321497 | 336831408.59929 | 1186991.1056077 | -1.67694701 ↓ | -8.04604927 ↓ |
| 2024-06-19 | 0.0326980 | 342549424.11783 | 1502544.5776553 | 1.1040711 ↑ | -11.18648738 ↓ |
| 2024-06-18 | 0.0323410 | 338782379.14136 | 4729588.1933266 | -3.035013 ↓ | -12.79335044 ↓ |
| 2024-06-17 | 0.0333532 | 349359167.25192 | 2654629.6797855 | -4.63968199 ↓ | -14.18817834 ↓ |
| 2024-06-16 | 0.0349760 | 366328805.06114 | 948560.56242475 | 1.70951446 ↑ | -10.41130615 ↓ |
| 2024-06-15 | 0.0343893 | 360155434.40729 | 1272056.6634118 | -0.25677952 ↓ | -12.03821687 ↓ |
| 2024-06-14 | 0.0345151 | 361444830.65761 | 2487856.5808613 | -1.28064534 ↓ | -11.87643832 ↓ |
| 2024-06-13 | 0.0349628 | 366105053.23862 | 2613150.0961944 | -5.03490456 ↓ | -12.21534258 ↓ |
| 2024-06-12 | 0.0368165 | 385485594.66408 | 2428595.0428643 | -0.72515951 ↓ | -8.03711748 ↓ |
| 2024-06-11 | 0.0370854 | 388271184.3446 | 2680885.8914374 | -4.58592076 ↓ | -7.41809191 ↓ |
| 2024-06-10 | 0.0388679 | 406901098.81378 | 1338811.2536908 | -0.44254777 ↓ | -0.35320693 ↓ |
| 2024-06-09 | 0.0390407 | 408678000.89672 | 1267925.2988821 | -0.16410338 ↓ | -0.68691026 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Radix worth?
As on today's crypto exchange rates, one Radix worth is $0.0257048.