| Name | Radix (XRD) |
| Price | $0.0204354 -1.20% (1D) |
Radix Market
| Market Cap | $215,364,113 |
| Volume(24h) | $1,385,601 |
| Total Supply | $12,867,402,310 |
| Circulating Supply | 10,467,402,310 |
| Percent Change(1H) | -0.45% |
| Percent Change(24H) | -1.20% |
| Percent Change(7D) | -11.07% |
| Percent Change(30D) | -25.17% |
| Percent Change(90D) | -47.65% |
Radix Price History
Below table is the Radix price history for one month, also lists live data for Radix which refeshes hourly with price, volume, market cap.
Cryptocurrency Radix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0204354 | 215364113.4715 | 1385600.8204798 | -1.20042027 ↓ | -11.07144105 ↓ |
| 2024-09-07 16:58 |
0.0206800 | 217937538.46606 | 1520088.0508594 | -1.25800766 ↓ | -10.76829049 ↓ |
| 2024-09-07 10:58 |
0.0205793 | 216871758.98546 | 1576668.6472098 | -5.44832454 ↓ | -11.95259202 ↓ |
| 2024-09-07 04:58 |
0.0207778 | 218959929.51371 | 1459660.0367867 | -5.89611127 ↓ | -10.82241776 ↓ |
| 2024-09-06 | 0.0206733 | 217854459.88322 | 1434689.2208015 | -6.01145153 ↓ | -10.55526629 ↓ |
| 2024-09-05 | 0.0219786 | 231591637.15496 | 1144246.205098 | -2.93243317 ↓ | -5.96070835 ↓ |
| 2024-09-04 | 0.0226426 | 238569468.27669 | 1189322.8097783 | -0.18811086 ↓ | -2.94049961 ↓ |
| 2024-09-03 | 0.0226869 | 239018058.35769 | 1126709.6459964 | -2.27050262 ↓ | -3.34001926 ↓ |
| 2024-09-02 | 0.0232140 | 244552668.81709 | 1107019.7150777 | 2.52970289 ↑ | -5.49942134 ↓ |
| 2024-09-01 | 0.0226412 | 238500257.09915 | 1045711.4147616 | -1.51401621 ↓ | -9.72403551 ↓ |
| 2024-08-31 | 0.0229893 | 242147957.31329 | 1188519.1005862 | -0.5350914 ↓ | -9.24528709 ↓ |
| 2024-08-30 | 0.0231130 | 243431792.77504 | 1466235.6717151 | -1.03165943 ↓ | -10.06600083 ↓ |
| 2024-08-29 | 0.0233539 | 245950451.28693 | 1367713.3721428 | 0.16056565 ↑ | -1.50477951 ↓ |
| 2024-08-28 | 0.0233165 | 245537165.11761 | 1652033.3066388 | -0.65775554 ↓ | -2.46452475 ↓ |
| 2024-08-27 | 0.0234690 | 247124149.32761 | 1755071.4808028 | -4.47153634 ↓ | 1.25577365 ↑ |
| 2024-08-26 | 0.0245675 | 258671621.15441 | 1488139.4270742 | -1.94036247 ↓ | 4.57517517 ↑ |
| 2024-08-25 | 0.0250537 | 263769641.82993 | 1390286.4262999 | -1.08973394 ↓ | 5.12200634 ↑ |
| 2024-08-24 | 0.0253297 | 266655072.12507 | 1375413.5075208 | -1.39866412 ↓ | 6.39726809 ↑ |
| 2024-08-23 | 0.0256999 | 270531967.51553 | 1862055.565427 | 8.38958142 ↑ | 1.3712451 ↑ |
| 2024-08-22 | 0.0237215 | 249686190.17858 | 1485084.9240279 | -0.81178022 ↓ | -7.28255323 ↓ |
| 2024-08-21 | 0.0239145 | 251698608.42179 | 1739106.8292352 | 3.19669548 ↑ | -9.31710274 ↓ |
| 2024-08-20 | 0.0231779 | 243927409.50922 | 1482764.2685256 | -1.33988947 ↓ | -14.15037202 ↓ |
| 2024-08-19 | 0.0234930 | 247224402.02696 | 1513345.4719492 | -1.42861979 ↓ | -13.1131295 ↓ |
| 2024-08-18 | 0.0238179 | 250623724.01037 | 1714997.1724397 | 0.13969327 ↑ | -11.12174427 ↓ |
| 2024-08-17 | 0.0237846 | 250254693.52748 | 2221631.9072532 | -6.18342824 ↓ | -15.69000428 ↓ |
| 2024-08-16 | 0.0253523 | 266728242.03839 | 1599183.1617994 | -0.6747601 ↓ | -8.13896378 ↓ |
| 2024-08-15 | 0.0255245 | 268519452.77788 | 1424769.5007545 | -3.24744637 ↓ | -6.94128145 ↓ |
| 2024-08-14 | 0.0263812 | 277510689.30559 | 1363457.6468991 | -2.24653638 ↓ | 6.02075233 ↑ |
| 2024-08-13 | 0.0269875 | 283866635.58494 | 1295904.9198719 | -0.14553285 ↓ | 8.15005795 ↑ |
| 2024-08-12 | 0.0270269 | 284258673.17691 | 1538936.1997775 | 0.85280815 ↑ | 17.16083129 ↑ |
| 2024-08-11 | 0.0267983 | 281833593.47221 | 1257947.795815 | -5.00739419 ↓ | 12.29327031 ↑ |
| 2024-08-10 | 0.0282109 | 296666917.56596 | 1583608.7732244 | 2.21904795 ↑ | 17.33515282 ↑ |
| 2024-08-09 | 0.0275824 | 290034251.7997 | 1528086.2265759 | 0.99706244 ↑ | 7.45573415 ↑ |
| 2024-08-08 | 0.0274284 | 288392744.10651 | 1838973.2600026 | 10.22909713 ↑ | -1.01351665 ↓ |
| 2024-08-07 | 0.0248831 | 261610009.18314 | 1939235.1825928 | -0.28326981 ↓ | -10.92015442 ↓ |
| 2024-08-06 | 0.0249538 | 262332809.3253 | 2199932.6190305 | 8.17407407 ↑ | -10.52782979 ↓ |
| 2024-08-05 | 0.0230682 | 242491190.42695 | 4252875.9404579 | -3.33722011 ↓ | -17.83714874 ↓ |
| 2024-08-04 | 0.0238646 | 250844031.53348 | 2903213.9558006 | -0.74229837 ↓ | -15.52159388 ↓ |
| 2024-08-03 | 0.0240430 | 252715204.99406 | 2685615.3072943 | -6.35482251 ↓ | -16.09827679 ↓ |
| 2024-08-02 | 0.0256746 | 269859165.176 | 3621975.4537527 | -7.34272637 ↓ | -10.51956682 ↓ |
| 2024-08-01 | 0.0277967 | 292155896.81154 | 7296013.6070205 | -0.5798747 ↓ | 2.47631763 ↑ |
| 2024-07-31 | 0.0279335 | 293584156.20988 | 8110251.3705052 | 0.15590169 ↑ | 1.9875993 ↑ |
| 2024-07-30 | 0.0278900 | 293111816.24645 | 3175764.1762276 | -0.66307392 ↓ | 0.87819869 ↑ |
| 2024-07-29 | 0.0280761 | 295046223.46728 | 1194462.6160985 | -0.61302095 ↓ | -0.44684532 ↓ |
| 2024-07-28 | 0.0282464 | 296812730.00256 | 1121088.8169814 | -1.42804174 ↓ | -1.90309145 ↓ |
| 2024-07-27 | 0.0286562 | 301095193.90853 | 1432863.4149265 | -0.12826046 ↓ | -0.43613147 ↓ |
| 2024-07-26 | 0.0286930 | 301458555.09902 | 1313258.0174839 | 5.79988291 ↑ | -1.65808747 ↓ |
| 2024-07-25 | 0.0271201 | 284910601.8663 | 1365455.853197 | -0.98216384 ↓ | -7.90305642 ↓ |
| 2024-07-24 | 0.0273891 | 287714252.4329 | 1224644.2954505 | -0.93357407 ↓ | -8.17489157 ↓ |
| 2024-07-23 | 0.0276472 | 290403171.20853 | 1507785.2319514 | -1.96787319 ↓ | -5.85506573 ↓ |
| 2024-07-22 | 0.0282022 | 296209490.63958 | 8183772.9074851 | -2.01862469 ↓ | -5.13293476 ↓ |
| 2024-07-21 | 0.0287832 | 302288597.1097 | 1744842.6003559 | 0.00508399 ↑ | 1.01285112 ↑ |
| 2024-07-20 | 0.0287817 | 302249727.37679 | 1509793.9961041 | -1.35399499 ↓ | 3.60660712 ↑ |
| 2024-07-19 | 0.0291768 | 306374503.37515 | 3205266.7539421 | -0.91868669 ↓ | 5.47378865 ↑ |
| 2024-07-18 | 0.0294473 | 309191167.51367 | 1679511.2708047 | -1.27442682 ↓ | 5.73982225 ↑ |
| 2024-07-17 | 0.0298237 | 313119127.10835 | 1878353.060131 | 1.61251508 ↑ | 4.95009331 ↑ |
| 2024-07-16 | 0.0293666 | 308296004.22575 | 2190566.8866564 | -1.21592584 ↓ | 3.77964992 ↑ |
| 2024-07-15 | 0.0297281 | 312066611.76918 | 1516262.0148385 | 4.32891596 ↑ | 6.32825068 ↑ |
| 2024-07-14 | 0.0284946 | 299094782.24412 | 914051.63236488 | 2.57296306 ↑ | 1.64815154 ↑ |
| 2024-07-13 | 0.0277798 | 291569491.20689 | 1474719.3778043 | 0.42378737 ↑ | -6.10230919 ↓ |
| 2024-07-12 | 0.0276626 | 290316552.16574 | 1042309.7397877 | -0.66877666 ↓ | -3.02376422 ↓ |
| 2024-07-11 | 0.0278488 | 292248412.23808 | 1069547.8390768 | -2.05916447 ↓ | -5.01533609 ↓ |
| 2024-07-10 | 0.0284343 | 298369589.87706 | 1482840.4423722 | 0.48505771 ↑ | -6.03008828 ↓ |
| 2024-07-09 | 0.0282971 | 296906220.41616 | 1740669.7741094 | 1.20999453 ↑ | -8.96086982 ↓ |
| 2024-07-08 | 0.0279588 | 293333793.80034 | 2484458.1711467 | -0.26318131 ↓ | -9.12484063 ↓ |
| 2024-07-07 | 0.0280326 | 294085174.76285 | 2232991.8552205 | -5.24801263 ↓ | -7.37727572 ↓ |
| 2024-07-06 | 0.0295852 | 310349277.82348 | 2216247.0733304 | 3.71629801 ↑ | 0.4607618 ↑ |
| 2024-07-05 | 0.0285251 | 299205830.98687 | 3445034.6994309 | -2.7087122 ↓ | -4.02717096 ↓ |
| 2024-07-04 | 0.0293193 | 307512198.08052 | 2436579.5262345 | -3.10549841 ↓ | -1.36017757 ↓ |
| 2024-07-03 | 0.0302590 | 317343432.58284 | 4216306.6243511 | -2.64892153 ↓ | 2.77716717 ↑ |
| 2024-07-02 | 0.0310823 | 325952923.95199 | 1455544.1860607 | 1.02770496 ↑ | 4.01177725 ↑ |
| 2024-07-01 | 0.0307662 | 322612144.43479 | 1340504.4372017 | 1.65479678 ↑ | 9.95931471 ↑ |
| 2024-06-30 | 0.0302653 | 317335673.61533 | 1006686.1801912 | 2.77021009 ↑ | -0.17465845 ↓ |
| 2024-06-29 | 0.0294495 | 308757791.81721 | 1219334.0403818 | -0.91707091 ↓ | -4.45007553 ↓ |
| 2024-06-28 | 0.0297221 | 311591152.35415 | 1271451.5106273 | -0.0050801 ↓ | -4.57319344 ↓ |
| 2024-06-27 | 0.0297236 | 311582672.14859 | 1041922.6468617 | 0.95864066 ↑ | -7.54627433 ↓ |
| 2024-06-26 | 0.0294414 | 308600098.86458 | 1296377.7368912 | -1.47949231 ↓ | -9.95983595 ↓ |
| 2024-06-25 | 0.0298835 | 313210090.94105 | 1796747.786136 | 6.80460904 ↑ | -7.59865776 ↓ |
| 2024-06-24 | 0.0279796 | 293232342.22052 | 2355861.6581951 | -7.71382274 ↓ | -16.11134547 ↓ |
| 2024-06-23 | 0.0303183 | 317717815.99456 | 1071049.2689728 | -1.63133269 ↓ | -13.31693422 ↓ |
| 2024-06-22 | 0.0308211 | 322961827.84618 | 1092963.1951601 | -1.04474117 ↓ | -10.37295946 ↓ |
| 2024-06-21 | 0.0311465 | 326345922.81293 | 1227182.9969345 | -3.12048337 ↓ | -9.7598001 ↓ |
| 2024-06-20 | 0.0321497 | 336831408.59929 | 1186991.1056077 | -1.67694701 ↓ | -8.04604927 ↓ |
| 2024-06-19 | 0.0326980 | 342549424.11783 | 1502544.5776553 | 1.1040711 ↑ | -11.18648738 ↓ |
| 2024-06-18 | 0.0323410 | 338782379.14136 | 4729588.1933266 | -3.035013 ↓ | -12.79335044 ↓ |
| 2024-06-17 | 0.0333532 | 349359167.25192 | 2654629.6797855 | -4.63968199 ↓ | -14.18817834 ↓ |
| 2024-06-16 | 0.0349760 | 366328805.06114 | 948560.56242475 | 1.70951446 ↑ | -10.41130615 ↓ |
| 2024-06-15 | 0.0343893 | 360155434.40729 | 1272056.6634118 | -0.25677952 ↓ | -12.03821687 ↓ |
| 2024-06-14 | 0.0345151 | 361444830.65761 | 2487856.5808613 | -1.28064534 ↓ | -11.87643832 ↓ |
| 2024-06-13 | 0.0349628 | 366105053.23862 | 2613150.0961944 | -5.03490456 ↓ | -12.21534258 ↓ |
| 2024-06-12 | 0.0368165 | 385485594.66408 | 2428595.0428643 | -0.72515951 ↓ | -8.03711748 ↓ |
| 2024-06-11 | 0.0370854 | 388271184.3446 | 2680885.8914374 | -4.58592076 ↓ | -7.41809191 ↓ |
| 2024-06-10 | 0.0388679 | 406901098.81378 | 1338811.2536908 | -0.44254777 ↓ | -0.35320693 ↓ |
| 2024-06-09 | 0.0390407 | 408678000.89672 | 1267925.2988821 | -0.16410338 ↓ | -0.68691026 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Radix worth?
As on today's crypto exchange rates, one Radix worth is $0.0204354.