| Name | Radix (XRD) |
| Price | $0.0094618 -1.63% (1D) |
Radix Market
| Market Cap | $100,867,175 |
| Volume(24h) | $2,628,907 |
| Total Supply | $12,867,402,310 |
| Circulating Supply | 10,467,402,310 |
| Percent Change(1H) | -1.46% |
| Percent Change(24H) | -1.63% |
| Percent Change(7D) | -16.89% |
| Percent Change(30D) | -60.12% |
| Percent Change(90D) | -40.84% |
Radix Price History
Below table is the Radix price history for one month, also lists live data for Radix which refeshes hourly with price, volume, market cap.
Cryptocurrency Radix date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.0094618 | 100867175.1 | 2628907.4270433 | -1.63332242 ↓ | -16.89301306 ↓ |
| 2025-02-04 21:59 |
0.0091658 | 97709621.558369 | 2495205.0827839 | -4.45859092 ↓ | -17.99344003 ↓ |
| 2025-02-04 15:59 |
0.0094732 | 100985681.37824 | 2764288.3550229 | -1.74453665 ↓ | -19.61626106 ↓ |
| 2025-02-04 09:58 |
0.0090129 | 96076592.630425 | 3270083.2845485 | 0.9515852 ↑ | -23.60391188 ↓ |
| 2025-02-04 03:58 |
0.0096190 | 102536024.38691 | 3659686.6565079 | 10.52246603 ↑ | -19.73042436 ↓ |
| 2025-02-03 | 0.0095935 | 102261840.31069 | 4337343.9867204 | -6.18397398 ↓ | -18.95112802 ↓ |
| 2025-02-02 | 0.0102259 | 108994688.62447 | 2481790.7712707 | 2.09760955 ↑ | -17.41421396 ↓ |
| 2025-02-01 | 0.0100134 | 106721850.87658 | 1442917.6425953 | -9.30585673 ↓ | -23.64855679 ↓ |
| 2025-01-31 | 0.0109861 | 117080511.72292 | 1843924.140895 | -1.49132044 ↓ | -13.92102531 ↓ |
| 2025-01-30 | 0.0111550 | 118871845.51198 | 1585076.1729012 | -0.06525983 ↓ | -22.16904397 ↓ |
| 2025-01-29 | 0.0111635 | 118953537.67207 | 1468097.7854054 | -0.36981328 ↓ | -26.82285339 ↓ |
| 2025-01-28 | 0.0111746 | 119062786.8068 | 1840000.1590768 | -5.66041699 ↓ | -30.81032181 ↓ |
| 2025-01-27 | 0.0118477 | 126224104.74313 | 2559500.2158423 | -4.33787779 ↓ | -22.04182901 ↓ |
| 2025-01-26 | 0.0123549 | 131617775.42681 | 2341491.4403755 | -5.62822477 ↓ | -25.58063893 ↓ |
| 2025-01-25 | 0.0131107 | 139658978.59704 | 2375628.7156465 | -0.54844257 ↓ | -25.17817662 ↓ |
| 2025-01-24 | 0.0135935 | 144790509.93517 | 3080385.6369916 | -7.08697173 ↓ | -28.6582328 ↓ |
| 2025-01-23 | 0.0146295 | 155813564.3219 | 1700324.230269 | -4.83315514 ↓ | -23.81860884 ↓ |
| 2025-01-21 | 0.0162262 | 172794819.64895 | 1542218.1465161 | 7.89399914 ↑ | -12.05106022 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Radix worth?
As on today's crypto exchange rates, one Radix worth is $0.0094618.