| Name | Ren (REN) |
| Price | $0.0209659 3.70% (1D) |
Ren Market
| Market Cap | $20,951,879 |
| Volume(24h) | $3,709,690 |
| Total Supply | $999,999,633 |
| Circulating Supply | 999,127,500 |
| Percent Change(1H) | -0.36% |
| Percent Change(24H) | 3.70% |
| Percent Change(7D) | -12.22% |
| Percent Change(30D) | -20.42% |
| Percent Change(90D) | -60.92% |
Ren Price History
Below table is the Ren price history for one month, also lists live data for Ren which refeshes hourly with price, volume, market cap.
Cryptocurrency Ren date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-23 03:58 |
0.0209659 | 20951878.683642 | 3709689.5871497 | 3.70316005 ↑ | -12.22123763 ↓ |
| 2025-02-22 21:58 |
0.0204164 | 20402731.850743 | 3945236.2863303 | 6.13293992 ↑ | -34.11676504 ↓ |
| 2025-02-22 15:58 |
0.0207865 | 20772553.779747 | 3928791.8393639 | 0.87559876 ↑ | -16.76306926 ↓ |
| 2025-02-22 09:58 |
0.0204976 | 20483912.295777 | 3922986.2694679 | -3.83832033 ↓ | -20.93507085 ↓ |
| 2025-02-22 03:59 |
0.0202168 | 20203271.652006 | 3725764.4284254 | -1.62195914 ↓ | -21.80394093 ↓ |
| 2025-02-21 | 0.0192394 | 19226513.316861 | 3772095.1068197 | -6.77981777 ↓ | -23.86661903 ↓ |
| 2025-02-20 | 0.0206478 | 20633967.752446 | 3406151.1713583 | 0.09403644 ↑ | -17.89999539 ↓ |
| 2025-02-19 | 0.0206257 | 20611909.286762 | 2733689.3397713 | -0.62863873 ↓ | -11.34472624 ↓ |
| 2025-02-18 | 0.0207409 | 20726976.643558 | 5003240.4055971 | -11.95814873 ↓ | -6.6963345 ↓ |
| 2025-02-17 | 0.0235580 | 23542186.294089 | 3789284.8396716 | 1.02337258 ↑ | 9.26489663 ↑ |
| 2025-02-16 | 0.0233193 | 23303702.592166 | 3409430.88372 | -24.85129221 ↓ | 16.79545599 ↑ |
| 2025-02-15 | 0.0310309 | 31010117.508446 | 3741193.5310625 | 22.69883554 ↑ | 43.39921015 ↑ |
| 2025-02-14 | 0.0252903 | 25273359.255066 | 4348168.703814 | 0.5599798 ↑ | 29.27145966 ↑ |
| 2025-02-13 | 0.0251496 | 25132801.966548 | 4371057.0085951 | 8.1003903 ↑ | 25.89604711 ↑ |
| 2025-02-12 | 0.0232651 | 23249501.594621 | 2990486.7795428 | 5.03736783 ↑ | 18.74522306 ↑ |
| 2025-02-11 | 0.0222294 | 22214536.302026 | 4114748.2099336 | 3.10295664 ↑ | 10.67075851 ↑ |
| 2025-02-10 | 0.0215734 | 21558906.266388 | 3807713.7962281 | 8.06019188 ↑ | 3.45954167 ↑ |
| 2025-02-09 | 0.0200011 | 19987688.243208 | 3199809.8847221 | -7.40769078 ↓ | -13.82915609 ↓ |
| 2025-02-08 | 0.0216012 | 21586769.366611 | 2639152.0878487 | 10.44027816 ↑ | -9.30242766 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ren worth?
As on today's crypto exchange rates, one Ren worth is $0.0209659.