| Name | Ren (REN) |
| Price | $0.0387865 -3.70% (1D) |
Ren Market
| Market Cap | $38,752,619 |
| Volume(24h) | $11,103,967 |
| Total Supply | $999,999,633 |
| Circulating Supply | 999,127,500 |
| Percent Change(1H) | -0.03% |
| Percent Change(24H) | -3.70% |
| Percent Change(7D) | 3.31% |
| Percent Change(30D) | 0.71% |
| Percent Change(90D) | -19.20% |
Ren Price History
Below table is the Ren price history for one month, also lists live data for Ren which refeshes hourly with price, volume, market cap.
Cryptocurrency Ren date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-11-21 06:59 |
0.0387865 | 38752618.825608 | 11103966.533135 | -3.70087987 ↓ | 3.31252226 ↑ |
| 2024-11-21 00:59 |
0.0384642 | 38430686.605248 | 10256804.490921 | -5.63579022 ↓ | 6.1838292 ↑ |
| 2024-11-20 18:58 |
0.0382866 | 38253210.343755 | 10504320.402906 | -9.77858186 ↓ | 0.19757554 ↑ |
| 2024-11-20 12:57 |
0.0397573 | 39722571.279279 | 10073383.398886 | -6.85234677 ↓ | 10.18735531 ↑ |
| 2024-11-20 06:57 |
0.0402758 | 40240671.332098 | 10576519.98923 | -6.37539866 ↓ | 12.65026248 ↑ |
| 2024-11-20 00:58 |
0.0407585 | 40722962.461249 | 10697969.50746 | -7.42432025 ↓ | 2.94726556 ↑ |
| 2024-09-21 | 0.0425463 | 42509160.042358 | 6509331.7338707 | 0.4277683 ↑ | 13.97091886 ↑ |
| 2024-09-20 | 0.0423651 | 42328093.876176 | 7814526.6429413 | 3.71286966 ↑ | 11.73851616 ↑ |
| 2024-09-19 | 0.0408484 | 40812768.959558 | 8524717.5304605 | 4.33757893 ↑ | 9.35720401 ↑ |
| 2024-09-18 | 0.0391502 | 39116078.193087 | 8065895.6888442 | 4.00639122 ↑ | 3.78130408 ↑ |
| 2024-09-17 | 0.0376421 | 37609302.404316 | 7632738.4057327 | 6.92701327 ↑ | -3.31932732 ↓ |
| 2024-09-16 | 0.0352036 | 35172872.835688 | 7445438.5935138 | -5.74541105 ↓ | -9.00102539 ↓ |
| 2024-09-15 | 0.0375962 | 37563431.141424 | 9682557.657535 | 1.24754309 ↑ | 3.60122902 ↑ |
| 2024-09-14 | 0.0371286 | 37096253.419398 | 7974004.8873835 | -2.56233927 ↓ | 9.96365545 ↑ |
| 2024-09-13 | 0.0381028 | 38069554.183322 | 7468827.6390879 | 1.25992802 ↑ | 14.05654416 ↑ |
| 2024-09-12 | 0.0376287 | 37595873.241582 | 7530601.8536813 | -0.21903469 ↓ | 5.45948374 ↑ |
| 2024-09-11 | 0.0377113 | 37678402.011401 | 9565039.2819663 | -3.24363916 ↓ | 2.54910617 ↑ |
| 2024-09-10 | 0.0389968 | 38962746.116726 | 7811156.178178 | 0.54685926 ↑ | 7.13863266 ↑ |
| 2024-09-09 | 0.0388179 | 38784037.688936 | 9529020.6790424 | 6.96770366 ↑ | 1.34498828 ↑ |
| 2024-09-08 | 0.0362894 | 36257708.038558 | 7140256.1115674 | 7.39594188 ↑ | -6.35391341 ↓ |
| 2024-09-07 | 0.0337645 | 33735012.963096 | 7199733.0738909 | 1.07970978 ↑ | -18.66603664 ↓ |
| 2024-09-06 | 0.0334069 | 33377790.343144 | 9141817.2354431 | -6.37258203 ↓ | -25.48577184 ↓ |
| 2024-09-05 | 0.0356433 | 35612216.311191 | 7713694.5840894 | -3.18521359 ↓ | -8.73312835 ↓ |
| 2024-09-04 | 0.0368160 | 36783860.843893 | 9223551.6470808 | 1.14719694 ↑ | -20.0926823 ↓ |
| 2024-09-03 | 0.0363915 | 36359797.689905 | 9485664.45933 | -4.98969446 ↓ | -18.37442185 ↓ |
| 2024-09-02 | 0.0383027 | 38269319.82172 | 10310051.556442 | -1.15834035 ↓ | -14.81164361 ↓ |
| 2024-09-01 | 0.0387516 | 38717803.766002 | 10021919.718575 | -6.64882667 ↓ | -16.65134121 ↓ |
| 2024-08-31 | 0.0415117 | 41475433.446397 | 21184989.785472 | -7.40819331 ↓ | -13.21994614 ↓ |
| 2024-08-30 | 0.0448330 | 44793848.323099 | 26195544.250475 | 14.77878984 ↑ | -7.80893298 ↓ |
| 2024-08-29 | 0.0390661 | 39031986.17757 | 35029984.259701 | -15.39832486 ↓ | -18.75060744 ↓ |
| 2024-08-28 | 0.0461572 | 46116953.43414 | 15909757.480632 | 3.5298111 ↑ | -1.3331395 ↓ |
| 2024-08-27 | 0.0444787 | 44439898.502856 | 7670833.2397396 | -1.03709012 ↓ | -0.72139 ↓ |
| 2024-08-26 | 0.0449448 | 44905610.14853 | 7229828.9013927 | -3.23423784 ↓ | 7.84572835 ↑ |
| 2024-08-25 | 0.0464934 | 46452821.590193 | 6653322.1730305 | -2.80563638 ↓ | 12.40940881 ↑ |
| 2024-08-24 | 0.0478355 | 47793740.151558 | 8405817.4134175 | -1.63479883 ↓ | 22.94297768 ↑ |
| 2024-08-23 | 0.0486305 | 48588057.139322 | 7722273.4799804 | 1.14377885 ↑ | 38.71637554 ↑ |
| 2024-08-22 | 0.0480806 | 48038601.773204 | 7780828.5364902 | 2.77821207 ↑ | 38.23536316 ↑ |
| 2024-08-21 | 0.0467378 | 46696999.475067 | 11311763.116272 | 4.3282072 ↑ | 26.85302416 ↑ |
| 2024-08-20 | 0.0447125 | 44673441.044443 | 8064372.2753711 | 7.24834371 ↑ | 17.23980113 ↑ |
| 2024-08-19 | 0.0416751 | 41638747.15693 | 8942384.0816866 | 0.69066129 ↑ | 13.12075844 ↑ |
| 2024-08-18 | 0.0413608 | 41324673.870817 | 10126572.156061 | 6.30217349 ↑ | 15.90549322 ↑ |
| 2024-08-17 | 0.0389079 | 38873935.26711 | 10451169.977921 | 10.99092917 ↑ | 1.23122764 ↑ |
| 2024-08-16 | 0.0350550 | 35024425.471864 | 6551782.4810173 | 0.7937235 ↑ | -6.75458702 ↓ |
| 2024-08-15 | 0.0347817 | 34751311.586164 | 6517183.0121769 | -5.56794698 ↓ | -9.065848 ↓ |
| 2024-08-14 | 0.0368325 | 36800334.71221 | 6278134.604488 | -3.4221716 ↓ | 8.18148163 ↑ |
| 2024-08-13 | 0.0381376 | 38104330.281205 | 6372865.1432325 | 3.53538516 ↑ | 10.27268258 ↑ |
| 2024-08-12 | 0.0368353 | 36803195.565172 | 7683342.6645382 | 3.22386445 ↑ | 12.1534572 ↑ |
| 2024-08-11 | 0.0356849 | 35653766.463931 | 7239378.5481214 | -7.15535946 ↓ | 4.04435688 ↑ |
| 2024-08-10 | 0.0384351 | 38401534.278126 | 5049040.4937936 | 2.24555534 ↑ | 4.43895592 ↑ |
| 2024-08-09 | 0.0375909 | 37558145.339487 | 7001380.0726208 | -1.72117422 ↓ | -2.85098825 ↓ |
| 2024-08-08 | 0.0382493 | 38215907.688759 | 7286827.4348713 | 12.34282372 ↑ | -8.75949228 ↓ |
| 2024-08-07 | 0.0340469 | 34017221.948072 | 7202249.5058199 | -1.55527494 ↓ | -22.67245897 ↓ |
| 2024-08-06 | 0.0345827 | 34552539.773608 | 9615226.996754 | 5.28721597 ↑ | -23.32165054 ↓ |
| 2024-08-05 | 0.0328461 | 32817412.30797 | 18205187.941433 | -4.22997186 ↓ | -29.2959886 ↓ |
| 2024-08-04 | 0.0342978 | 34267852.223535 | 8518710.7074657 | -6.80323651 ↓ | -24.44339655 ↓ |
| 2024-08-03 | 0.0368005 | 36768423.069517 | 7841406.6768387 | -4.89874623 ↓ | -23.04249964 ↓ |
| 2024-08-02 | 0.0386962 | 38662395.723662 | 8282658.1186495 | -7.70317234 ↓ | -18.16512851 ↓ |
| 2024-08-01 | 0.0419840 | 41947390.050965 | 8831294.094011 | -4.74978703 ↓ | -8.42199676 ↓ |
| 2024-07-31 | 0.0440251 | 43986733.967557 | 7415984.2409754 | -2.38546339 ↓ | -8.15919204 ↓ |
| 2024-07-30 | 0.0450974 | 45058089.285871 | 7467979.670818 | -2.93688976 ↓ | -7.73326463 ↓ |
| 2024-07-29 | 0.0464620 | 46421435.677025 | 8587410.5354914 | 2.35383252 ↑ | -7.27237038 ↓ |
| 2024-07-28 | 0.0453589 | 45319295.341862 | 6725012.389784 | -5.2793711 ↓ | -16.75973329 ↓ |
| 2024-07-27 | 0.0478193 | 47777569.302403 | 10746941.154813 | 1.12852995 ↑ | -9.35377601 ↓ |
| 2024-07-26 | 0.0472857 | 47244402.074369 | 8391143.5533352 | 3.28631147 ↑ | -10.66019536 ↓ |
| 2024-07-25 | 0.0457811 | 45741203.652157 | 10423815.576328 | -4.49599865 ↓ | -6.91260282 ↓ |
| 2024-07-24 | 0.0479364 | 47894541.593459 | 7812667.5758851 | -1.94391589 ↓ | -4.43615629 ↓ |
| 2024-07-23 | 0.0488867 | 48844028.421966 | 9813049.5796884 | -2.43264936 ↓ | -1.57113043 ↓ |
| 2024-07-22 | 0.0501056 | 50061857.888127 | 18693005.042653 | -8.06414973 ↓ | 1.91327708 ↑ |
| 2024-07-21 | 0.0545006 | 54453031.912871 | 9318627.3769226 | 3.31127765 ↑ | 18.79145107 ↑ |
| 2024-07-20 | 0.0527538 | 52707732.545645 | 10141849.664339 | -0.32896339 ↓ | 20.66780319 ↑ |
| 2024-07-19 | 0.0529279 | 52881693.96087 | 12915949.124867 | 7.61892684 ↑ | 22.22061403 ↑ |
| 2024-07-18 | 0.0491808 | 49137912.367169 | 8362545.283418 | -1.95526209 ↓ | 18.37183752 ↑ |
| 2024-07-17 | 0.0501674 | 50123622.518253 | 8913984.2493697 | 1.00370733 ↑ | 19.90326156 ↑ |
| 2024-07-16 | 0.0496670 | 49623681.179602 | 9903180.4967137 | 1.02126016 ↑ | 16.65009608 ↑ |
| 2024-07-15 | 0.0491649 | 49122017.582994 | 8831435.0486475 | 7.16163165 ↑ | 18.9637728 ↑ |
| 2024-07-14 | 0.0458792 | 45839184.069001 | 7892064.7975694 | 4.94311507 ↑ | 15.45924494 ↑ |
| 2024-07-13 | 0.0437182 | 43680029.928653 | 5997277.2348679 | 0.95365104 ↑ | 2.78491147 ↑ |
| 2024-07-12 | 0.0433052 | 43267409.824623 | 7348720.7296144 | 4.2221994 ↑ | 11.24464627 ↑ |
| 2024-07-11 | 0.0415508 | 41514581.416806 | 7677440.016532 | -0.69086263 ↓ | -1.55121419 ↓ |
| 2024-07-10 | 0.0418370 | 41800494.523888 | 7448401.0037175 | -1.73982287 ↓ | -9.93105952 ↓ |
| 2024-07-09 | 0.0425778 | 42540626.066953 | 7355308.6366341 | 3.02494937 ↑ | -12.2858982 ↓ |
| 2024-07-08 | 0.0413276 | 41291576.776336 | 9638682.9694704 | 4.00478049 ↑ | -15.06160848 ↓ |
| 2024-07-07 | 0.0397363 | 39701614.271877 | 6866872.4638219 | -6.57682893 ↓ | -20.08027172 ↓ |
| 2024-07-06 | 0.0425336 | 42496538.94031 | 6886096.3361086 | 9.2395214 ↑ | -8.5665917 ↓ |
| 2024-07-05 | 0.0389361 | 38902165.072097 | 13772913.391476 | -7.74730742 ↓ | -19.37490924 ↓ |
| 2024-07-04 | 0.0422060 | 42169137.814263 | 11210301.525377 | -9.13673134 ↓ | -15.36160967 ↓ |
| 2024-07-03 | 0.0464500 | 46409444.032596 | 7699122.6564153 | -4.30882019 ↓ | -3.87935916 ↓ |
| 2024-07-02 | 0.0485415 | 48499186.784678 | 6481360.8998241 | -0.23527225 ↓ | -1.7397877 ↓ |
| 2024-07-01 | 0.0486560 | 48613561.001427 | 7452428.3845954 | -2.14043794 ↓ | 3.12439542 ↑ |
| 2024-06-30 | 0.0497202 | 49676863.431982 | 6684813.7465428 | 6.88223207 ↑ | 8.97508079 ↑ |
| 2024-06-29 | 0.0465187 | 46478130.619276 | 6276301.9611784 | -3.67365177 ↓ | -1.8429508 ↓ |
| 2024-06-28 | 0.0482990 | 48256907.857958 | 8357945.7053284 | -3.14252508 ↓ | 2.87619207 ↑ |
| 2024-06-27 | 0.0498661 | 49822595.4167 | 7470497.3200833 | 3.19013631 ↑ | 4.97513183 ↑ |
| 2024-06-26 | 0.0483245 | 48282323.484448 | 6563504.0942195 | -2.1785165 ↓ | 3.91156757 ↑ |
| 2024-06-25 | 0.0494007 | 49357586.654619 | 8518912.5217363 | 4.68096173 ↑ | 8.94328032 ↑ |
| 2024-06-24 | 0.0471819 | 47140699.155633 | 10734122.300299 | 3.41155105 ↑ | -8.5968335 ↓ |
| 2024-06-23 | 0.0456253 | 45585525.673737 | 6646879.9146426 | -3.72804098 ↓ | -17.38032726 ↓ |
| 2024-06-22 | 0.0473921 | 47350782.239641 | 8480453.5714232 | 0.93924982 ↑ | -13.58868606 ↓ |
| 2024-06-21 | 0.0469487 | 46907750.850051 | 8193696.0297611 | -1.16638268 ↓ | -14.04481841 ↓ |
| 2024-06-20 | 0.0475018 | 47460340.978351 | 9358150.1321973 | 2.15213425 ↑ | -17.21822631 ↓ |
| 2024-06-19 | 0.0465010 | 46460449.728759 | 9128820.4752992 | 2.5468617 ↑ | -23.22127535 ↓ |
| 2024-06-18 | 0.0453453 | 45305765.082201 | 15053408.518735 | -12.15673101 ↓ | -22.15311182 ↓ |
| 2024-06-17 | 0.0516195 | 51574470.514826 | 10319734.942147 | -6.52590241 ↓ | -15.21245812 ↓ |
| 2024-06-16 | 0.0552233 | 55175146.746921 | 6694888.8885534 | 0.69014073 ↑ | -11.40249329 ↓ |
| 2024-06-15 | 0.0548159 | 54768075.142222 | 11687575.176081 | 0.5815967 ↑ | -11.96132799 ↓ |
| 2024-06-14 | 0.0546200 | 54572336.397755 | 24362009.991201 | -4.81450202 ↓ | -16.93870884 ↓ |
| 2024-06-13 | 0.0573827 | 57332616.37004 | 9241263.8639751 | -5.25632081 ↓ | -23.41497099 ↓ |
| 2024-06-12 | 0.0605662 | 60513394.521655 | 10620971.568541 | 3.97748384 ↑ | -23.34592374 ↓ |
| 2024-06-11 | 0.0582523 | 58201498.823723 | 11315308.459364 | -4.31773764 ↓ | -19.86530784 ↓ |
| 2024-06-10 | 0.0608788 | 60825671.079264 | 8477362.9839153 | -2.3316033 ↓ | -14.32915377 ↓ |
| 2024-06-09 | 0.0623306 | 62276184.509027 | 8027323.82846 | 0.04734905 ↑ | -11.88558847 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ren worth?
As on today's crypto exchange rates, one Ren worth is $0.0387865.