| Name | Renzo (REZ) |
| Price | $0.0334011 1.90% (1D) |
Renzo Market
| Market Cap | $54,620,672 |
| Volume(24h) | $5,673,838 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,150,000,000 |
| Percent Change(1H) | -1.07% |
| Percent Change(24H) | 1.90% |
| Percent Change(7D) | -10.38% |
| Percent Change(30D) | -36.39% |
| Percent Change(90D) | -77.18% |
Renzo Price History
Below table is the Renzo price history for one month, also lists live data for Renzo which refeshes hourly with price, volume, market cap.
Cryptocurrency Renzo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:58 |
0.0334011 | 54620672.378207 | 5673837.6737967 | 1.8959187 ↑ | -10.37834934 ↓ |
| 2024-09-07 16:59 |
0.0342156 | 55952475.426463 | 7535654.7701527 | 1.0061215 ↑ | -8.06244723 ↓ |
| 2024-09-07 10:59 |
0.0343697 | 56204496.089035 | 10952807.670378 | -1.05014092 ↓ | -10.105254 ↓ |
| 2024-09-07 04:59 |
0.0330240 | 54004011.519012 | 10883379.58391 | -5.21402541 ↓ | -14.39100904 ↓ |
| 2024-09-06 | 0.0327795 | 53604129.311152 | 10887039.101852 | -4.49302106 ↓ | -15.00327516 ↓ |
| 2024-09-05 | 0.0343219 | 56126453.049192 | 8855006.9793151 | -2.65683498 ↓ | -12.14398602 ↓ |
| 2024-09-04 | 0.0352587 | 57658339.993456 | 12736367.778872 | 1.29750221 ↑ | -9.45361941 ↓ |
| 2024-09-03 | 0.0347921 | 56895233.640891 | 7433835.4375104 | -5.86765896 ↓ | -14.04273507 ↓ |
| 2024-09-02 | 0.0369608 | 60441749.361762 | 9005313.6697 | 5.71690085 ↑ | -18.23240251 ↓ |
| 2024-09-01 | 0.0349620 | 57173213.436868 | 8285196.5143987 | -6.17211843 ↓ | -31.69450742 ↓ |
| 2024-08-31 | 0.0372619 | 60934140.76703 | 5504936.8175971 | -3.38053313 ↓ | -28.40125262 ↓ |
| 2024-08-30 | 0.0385656 | 63066111.559925 | 9548499.5513099 | -1.28018655 ↓ | -25.51442857 ↓ |
| 2024-08-29 | 0.0390657 | 44925595.977715 | 11472287.185189 | 0.32289644 ↑ | -20.38748832 ↓ |
| 2024-08-28 | 0.0389400 | 44780999.723654 | 18143826.768358 | -3.79483927 ↓ | -18.46386985 ↓ |
| 2024-08-27 | 0.0404766 | 46548123.534336 | 16845671.635248 | -10.45891254 ↓ | -9.69691515 ↓ |
| 2024-08-26 | 0.0452045 | 51985211.322772 | 20906525.742564 | -11.68075467 ↓ | -0.19043971 ↓ |
| 2024-08-25 | 0.0511831 | 58860570.118228 | 21763093.98428 | -1.67693916 ↓ | 9.39637397 ↑ |
| 2024-08-24 | 0.0520561 | 59864460.704539 | 20539076.129178 | 0.44949031 ↑ | 13.72074758 ↑ |
| 2024-08-23 | 0.0517760 | 59542356.57245 | 18957131.605306 | 5.51482858 ↑ | 21.24888712 ↑ |
| 2024-08-22 | 0.0490766 | 56438058.905379 | 15618616.870628 | 2.76134731 ↑ | 11.662108 ↑ |
| 2024-08-21 | 0.0477806 | 54947683.421774 | 16401592.144305 | 6.61269585 ↑ | 1.15618528 ↑ |
| 2024-08-20 | 0.0448231 | 51546548.618585 | 14670160.003375 | -1.03265484 ↓ | -6.67262972 ↓ |
| 2024-08-19 | 0.0452470 | 52034105.499001 | 16807665.189037 | -3.29884699 ↓ | -4.68869073 ↓ |
| 2024-08-18 | 0.0467892 | 53807559.257103 | 20653908.912548 | 2.16546895 ↑ | 7.78229337 ↑ |
| 2024-08-17 | 0.0457975 | 52667070.204954 | 24433417.24797 | 7.24841974 ↑ | -8.28043159 ↓ |
| 2024-08-16 | 0.0427022 | 49107548.933768 | 18318330.725431 | -2.91071863 ↓ | -14.70113222 ↓ |
| 2024-08-15 | 0.0439824 | 50579784.131345 | 32367811.235453 | -6.56204498 ↓ | -16.22023992 ↓ |
| 2024-08-14 | 0.0470713 | 54131946.833438 | 25014004.037954 | -1.99926984 ↓ | 18.77875689 ↑ |
| 2024-08-13 | 0.0480315 | 55236268.896539 | 12978587.237034 | 1.08304597 ↑ | 14.36762036 ↑ |
| 2024-08-12 | 0.0475169 | 54644444.442904 | 25000053.246974 | 9.45866387 ↑ | 23.10947753 ↑ |
| 2024-08-11 | 0.0434108 | 49922447.902328 | 14214567.636776 | -13.06018433 ↓ | -3.7069383 ↓ |
| 2024-08-10 | 0.0499320 | 57421846.963165 | 9758370.347925 | -0.25935649 ↓ | 6.59398476 ↑ |
| 2024-08-09 | 0.0499862 | 57484085.32498 | 19647907.078992 | -4.13387213 ↓ | 3.77517753 ↑ |
| 2024-08-08 | 0.0524977 | 60372319.139014 | 23776372.460463 | 32.47166299 ↑ | -3.97216887 ↓ |
| 2024-08-07 | 0.0396294 | 45573761.040586 | 15281210.462095 | -5.63876407 ↓ | -33.03345059 ↓ |
| 2024-08-06 | 0.0419975 | 48297121.790469 | 20553036.865139 | 8.80947717 ↑ | -30.80892487 ↓ |
| 2024-08-05 | 0.0385973 | 44386870.563817 | 43505338.815854 | -14.38425306 ↓ | -38.89958278 ↓ |
| 2024-08-04 | 0.0450820 | 51844283.50236 | 16362634.078108 | -3.75982213 ↓ | -26.11409675 ↓ |
| 2024-08-03 | 0.0468432 | 53869687.949158 | 19495617.941321 | -2.74472681 ↓ | -29.23793612 ↓ |
| 2024-08-02 | 0.0481652 | 55389991.907689 | 23898156.930971 | -11.89702723 ↓ | -25.48006568 ↓ |
| 2024-08-01 | 0.0546713 | 62872029.05665 | 23097320.050343 | -7.61838545 ↓ | -9.83748918 ↓ |
| 2024-07-31 | 0.0591778 | 68054515.932741 | 13935265.324898 | -2.50422902 ↓ | -13.2359272 ↓ |
| 2024-07-30 | 0.0606979 | 69802531.174073 | 13560603.178924 | -3.91384381 ↓ | -17.64709224 ↓ |
| 2024-07-29 | 0.0631702 | 72645773.276777 | 14448215.255399 | 3.53115547 ↑ | -9.0231553 ↓ |
| 2024-07-28 | 0.0610175 | 70170124.629921 | 9030494.5499992 | -7.8335762 ↓ | -15.94950939 ↓ |
| 2024-07-27 | 0.0661982 | 76127920.804359 | 14545050.11865 | 2.42008462 ↑ | -9.82842922 ↓ |
| 2024-07-26 | 0.0646340 | 74329093.83417 | 18017548.64599 | 6.59869424 ↑ | -14.87195951 ↓ |
| 2024-07-25 | 0.0606330 | 69727959.016514 | 34543864.735946 | -11.10242091 ↓ | -17.96028241 ↓ |
| 2024-07-24 | 0.0682055 | 78436285.589281 | 28218085.109881 | -7.46100344 ↓ | -12.17686915 ↓ |
| 2024-07-23 | 0.0737046 | 84760250.815874 | 45816446.383401 | 6.14822897 ↑ | 0.41998215 ↑ |
| 2024-07-22 | 0.0694355 | 79850838.436163 | 14429864.47941 | -4.36340206 ↓ | -5.36503666 ↓ |
| 2024-07-21 | 0.0726035 | 83494018.147461 | 18101902.505012 | -1.10347574 ↓ | 8.01004274 ↑ |
| 2024-07-20 | 0.0734136 | 84425634.540284 | 14686722.240458 | -3.30853688 ↓ | 13.79509216 ↑ |
| 2024-07-19 | 0.0759256 | 87314465.840431 | 20622061.447032 | 2.73144691 ↑ | 17.53648617 ↑ |
| 2024-07-18 | 0.0739069 | 84992929.108723 | 28885444.006587 | -4.83556076 ↓ | 16.0836429 ↑ |
| 2024-07-17 | 0.0776576 | 89306252.135075 | 27933871.23453 | 5.82804153 ↑ | 17.53101025 ↑ |
| 2024-07-16 | 0.0733963 | 84405761.684447 | 23788278.099876 | 0.03321592 ↑ | 8.11825536 ↑ |
| 2024-07-15 | 0.0733719 | 84377734.839733 | 25229883.535037 | 9.15324174 ↑ | 11.03861476 ↑ |
| 2024-07-14 | 0.0672192 | 77302087.868221 | 13649253.270113 | 4.19345097 ↑ | 10.23294412 ↑ |
| 2024-07-13 | 0.0645139 | 74190927.691292 | 10907697.126387 | -0.12948184 ↓ | 0.02549577 ↑ |
| 2024-07-12 | 0.0645975 | 74287116.017462 | 13336768.718414 | 1.46160555 ↑ | 15.29610217 ↑ |
| 2024-07-11 | 0.0636669 | 73216972.677614 | 18746319.6551 | -3.64194776 ↓ | -6.63116863 ↓ |
| 2024-07-10 | 0.0660733 | 75984280.478764 | 19472587.579152 | -2.66911078 ↓ | -13.21044946 ↓ |
| 2024-07-09 | 0.0678852 | 78068001.931039 | 17674033.661662 | 2.73519203 ↑ | -15.79687068 ↓ |
| 2024-07-08 | 0.0660779 | 75989542.033746 | 46099788.499777 | 8.36125093 ↑ | -22.09268605 ↓ |
| 2024-07-07 | 0.0609792 | 70126121.084462 | 30712730.840848 | -5.45474701 ↓ | -29.86059343 ↓ |
| 2024-07-06 | 0.0644974 | 74172016.963222 | 19851072.568486 | 15.11746457 ↑ | -24.22688088 ↓ |
| 2024-07-05 | 0.0560275 | 64431593.623999 | 48119496.212438 | -17.83458972 ↓ | -37.69310809 ↓ |
| 2024-07-04 | 0.0681886 | 78416931.652051 | 32611384.169171 | -10.43186551 ↓ | -30.71910962 ↓ |
| 2024-07-03 | 0.0761305 | 87550033.391909 | 20369274.139852 | -5.56967514 ↓ | -20.43702195 ↓ |
| 2024-07-02 | 0.0806208 | 92713896.219195 | 31337353.78528 | -4.94625409 ↓ | -18.79347137 ↓ |
| 2024-07-01 | 0.0848160 | 97538392.968709 | 16926268.469306 | -2.44312825 ↓ | -13.92302979 ↓ |
| 2024-06-30 | 0.0869401 | 99981058.456264 | 14356356.007961 | 2.13928329 ↑ | -5.56673917 ↓ |
| 2024-06-29 | 0.0851191 | 97886978.682018 | 17433025.161341 | -5.34095066 ↓ | -12.1894261 ↓ |
| 2024-06-28 | 0.0899218 | 103410058.90108 | 18912034.082429 | -8.63783109 ↓ | -9.60022812 ↓ |
| 2024-06-27 | 0.0984234 | 113186957.06311 | 20625015.44941 | 2.86108448 ↑ | -4.14337937 ↓ |
| 2024-06-26 | 0.0956858 | 110038658.09556 | 18236446.672238 | -3.61900638 ↓ | -8.86246948 ↓ |
| 2024-06-25 | 0.0992787 | 114170495.62186 | 25986937.351888 | 0.75468799 ↑ | 0.81399037 ↑ |
| 2024-06-24 | 0.0985351 | 113315318.52452 | 36656661.225611 | 7.02762299 ↑ | -9.43771732 ↓ |
| 2024-06-23 | 0.0920651 | 105874834.32551 | 19113890.97455 | -5.02383372 ↓ | -26.28946624 ↓ |
| 2024-06-22 | 0.0969349 | 111475161.05853 | 17871759.919142 | -2.54981733 ↓ | -22.76498825 ↓ |
| 2024-06-21 | 0.0994964 | 114420855.13597 | 35813500.900885 | -3.03808873 ↓ | -16.7341294 ↓ |
| 2024-06-20 | 0.1026778 | 118079436.06081 | 35009011.188092 | -2.20284041 ↓ | -14.69501732 ↓ |
| 2024-06-19 | 0.1049905 | 120739126.32163 | 40982967.586852 | 6.61417428 ↑ | -19.49249967 ↓ |
| 2024-06-18 | 0.0984771 | 113248662.4165 | 56409055.171477 | -9.49098929 ↓ | -24.39823428 ↓ |
| 2024-06-17 | 0.1088036 | 125124185.4509 | 43132021.720337 | -12.88798179 ↓ | -21.42928241 ↓ |
| 2024-06-16 | 0.1249008 | 143635962.0928 | 28172605.055048 | -0.48253696 ↓ | -14.67301229 ↓ |
| 2024-06-15 | 0.1254986 | 144323416.83683 | 35697959.41026 | 5.02643889 ↑ | -15.8533087 ↓ |
| 2024-06-14 | 0.1194779 | 137399600.70226 | 46405855.475376 | -0.73741078 ↓ | -19.00306561 ↓ |
| 2024-06-13 | 0.1203655 | 138420327.11111 | 49741095.446175 | -7.70287255 ↓ | -29.65751234 ↓ |
| 2024-06-12 | 0.1304109 | 149972519.11946 | 44160548.511909 | 0.11762623 ↑ | -23.88943052 ↓ |
| 2024-06-11 | 0.1302577 | 149796319.35578 | 47043480.297522 | -5.936616 ↓ | -21.25186256 ↓ |
| 2024-06-10 | 0.1384786 | 159250404.33831 | 30220329.980549 | -5.39724804 ↓ | -20.38564298 ↓ |
| 2024-06-09 | 0.1463791 | 168335910.99601 | 28418404.80283 | -1.82165796 ↓ | -7.84539354 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Renzo worth?
As on today's crypto exchange rates, one Renzo worth is $0.0334011.