| Name | Renzo (REZ) |
| Price | $0.0391101 19.86% (1D) |
Renzo Market
| Market Cap | $80,198,794 |
| Volume(24h) | $42,511,355 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,150,000,000 |
| Percent Change(1H) | -0.42% |
| Percent Change(24H) | 19.86% |
| Percent Change(7D) | -23.72% |
| Percent Change(30D) | 15.53% |
| Percent Change(90D) | -1.88% |
Renzo Price History
Below table is the Renzo price history for one month, also lists live data for Renzo which refeshes hourly with price, volume, market cap.
Cryptocurrency Renzo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0391101 | 80198793.667831 | 42511355.185287 | 19.85671118 ↑ | -23.71546535 ↓ |
| 2024-12-21 04:58 |
0.0389917 | 79956110.174021 | 48494661.222319 | 4.49215458 ↑ | -26.02102703 ↓ |
| 2024-12-20 22:59 |
0.0390934 | 80164738.291626 | 49174897.360234 | 4.2493255 ↑ | -25.78258704 ↓ |
| 2024-12-20 16:59 |
0.0358816 | 73578593.350444 | 52793534.049912 | -8.35362629 ↓ | -31.93667162 ↓ |
| 2024-12-20 10:59 |
0.0326307 | 66912226.17022 | 45879325.653503 | -21.90731824 ↓ | -39.14023488 ↓ |
| 2024-12-20 04:59 |
0.0373342 | 76557321.424311 | 40502500.863445 | -9.62554341 ↓ | -30.85561752 ↓ |
| 2024-12-19 | 0.0374999 | 76897128.983762 | 45167962.513779 | -11.85187148 ↓ | -31.46116553 ↓ |
| 2024-12-18 | 0.0425887 | 71520724.584755 | 55081438.651303 | -10.04840847 ↓ | -18.84005237 ↓ |
| 2024-12-17 | 0.0473463 | 79510238.086541 | 37135318.647741 | -11.89306008 ↓ | -2.05172393 ↓ |
| 2024-12-16 | 0.0537293 | 90229398.568467 | 47905306.917299 | 3.11702034 ↑ | 11.06537305 ↑ |
| 2024-12-15 | 0.0521051 | 87501945.138488 | 42815681.996237 | 5.06462524 ↑ | -17.95329706 ↓ |
| 2024-12-14 | 0.0495934 | 83283926.381967 | 30221001.744677 | -5.90573385 ↓ | -20.99235419 ↓ |
| 2024-12-13 | 0.0527061 | 88511159.915518 | 35308353.043991 | -3.64799109 ↓ | -18.83068965 ↓ |
| 2024-12-12 | 0.0547016 | 91862287.992916 | 50789511.890637 | 4.24305019 ↑ | -6.86005029 ↓ |
| 2024-12-11 | 0.0524751 | 88123177.347283 | 54224654.745494 | 8.55851411 ↑ | -15.69878329 ↓ |
| 2024-12-10 | 0.0483381 | 81175740.169248 | 80038870.17092 | -0.02310046 ↓ | -20.99035358 ↓ |
| 2024-12-09 | 0.0483492 | 81194496.474909 | 62471729.461129 | -23.83257255 ↓ | -14.79011627 ↓ |
| 2024-12-08 | 0.0634534 | 106559443.55528 | 34547701.366004 | 0.97739747 ↑ | 13.03849726 ↑ |
| 2024-12-07 | 0.0630135 | 105820778.72308 | 41232291.470215 | -3.11515317 ↓ | 9.6575992 ↑ |
| 2024-12-06 | 0.0649300 | 109039200.04787 | 63845000.627185 | 10.59831454 ↑ | 23.58500881 ↑ |
| 2024-12-05 | 0.0587166 | 98604831.819123 | 64446590.467633 | -5.66956649 ↓ | 9.10039633 ↑ |
| 2024-12-04 | 0.0622457 | 104531303.5807 | 59226612.652697 | 1.77518335 ↑ | 15.78401636 ↑ |
| 2024-12-03 | 0.0611383 | 102671625.43625 | 55745355.260127 | 7.71417195 ↑ | 31.72680737 ↑ |
| 2024-12-02 | 0.0567420 | 95288822.027921 | 62433144.110041 | 1.08259667 ↑ | 16.51654898 ↑ |
| 2024-12-01 | 0.0561328 | 94265654.599218 | 40176438.902829 | -2.24061822 ↓ | 16.39774293 ↑ |
| 2024-11-30 | 0.0574650 | 96502904.594131 | 54218244.749318 | 9.35642392 ↑ | 36.2291609 ↑ |
| 2024-11-29 | 0.0525604 | 88266442.759091 | 38914825.171827 | -2.33390258 ↓ | 39.49756807 ↑ |
| 2024-11-28 | 0.0538164 | 90375724.115215 | 41320397.601195 | 0.10650311 ↑ | 43.02409445 ↑ |
| 2024-11-27 | 0.0537592 | 90279573.558086 | 67925192.945665 | 15.827912 ↑ | 58.11852733 ↑ |
| 2024-11-26 | 0.0463444 | 77780931.94877 | 48999788.630727 | -3.72891935 ↓ | 28.60804709 ↑ |
| 2024-11-25 | 0.0486960 | 81727696.59209 | 77356344.740745 | 0.97680666 ↑ | 24.80654676 ↑ |
| 2024-11-24 | 0.0482250 | 80937097.631679 | 52187081.425992 | 14.38209754 ↑ | 34.97398028 ↑ |
| 2024-11-23 | 0.0421819 | 70794822.371474 | 39868400.94852 | 11.95250367 ↑ | 7.82078535 ↑ |
| 2024-11-22 | 0.0376802 | 63239534.234995 | 37652230.04054 | 0.13885924 ↑ | -1.09829036 ↓ |
| 2024-11-21 | 0.0375845 | 63078915.23368 | 48885145.21752 | 10.5764572 ↑ | -0.18562719 ↓ |
| 2024-11-20 | 0.0339993 | 57061795.923128 | 24118482.727457 | -5.64822031 ↓ | -11.69621682 ↓ |
| 2024-11-19 | 0.0360354 | 60479055.32062 | 25805711.80837 | -7.63422362 ↓ | -11.09397961 ↓ |
| 2024-11-18 | 0.0390138 | 65477775.09021 | 28863755.453007 | 9.20290282 ↑ | -9.56111987 ↓ |
| 2024-11-17 | 0.0357260 | 59959738.61455 | 24057929.326447 | -8.70622754 ↓ | -17.76301815 ↓ |
| 2024-11-16 | 0.0391330 | 65677797.070681 | 27596623.001953 | 2.70678269 ↑ | -7.1099828 ↓ |
| 2024-11-15 | 0.0380777 | 63906724.978967 | 25303050.943136 | 0.76855605 ↑ | -2.64873654 ↓ |
| 2024-11-14 | 0.0376544 | 63196224.611822 | 28714645.199928 | -2.17741687 ↓ | -4.39106224 ↓ |
| 2024-11-13 | 0.0384984 | 64612738.939217 | 39908929.329843 | -5.01734104 ↓ | 2.79181341 ↑ |
| 2024-11-12 | 0.0404414 | 67873823.110426 | 50338876.625234 | -6.0948681 ↓ | 27.2097925 ↑ |
| 2024-11-11 | 0.0431387 | 72400754.775944 | 52114455.925499 | -0.69740135 ↓ | 44.95151418 ↑ |
| 2024-11-10 | 0.0434427 | 72910918.258153 | 20016468.937206 | 3.12003071 ↑ | 43.1597715 ↑ |
| 2024-11-09 | 0.0421273 | 70703279.855739 | 11117564.739019 | 7.70468408 ↑ | 30.70044416 ↑ |
| 2024-11-08 | 0.0391137 | 65645501.362275 | 8875434.0951929 | -0.69886452 ↓ | 17.98364987 ↑ |
| 2024-11-07 | 0.0393890 | 66107503.249441 | 19420974.572838 | 5.19732263 ↑ | 13.61096699 ↑ |
| 2024-11-06 | 0.0373925 | 62756802.669977 | 14715291.985981 | 17.61942203 ↑ | 0.72611886 ↑ |
| 2024-11-05 | 0.0318509 | 53456087.131409 | 6883766.7390943 | 7.02292809 ↑ | -13.85013397 ↓ |
| 2024-11-04 | 0.0295404 | 49578277.952394 | 7708940.144836 | -2.73836456 ↓ | -15.42976034 ↓ |
| 2024-11-03 | 0.0303355 | 50912762.480096 | 8181038.2903348 | -5.88384749 ↓ | -13.66444543 ↓ |
| 2024-11-02 | 0.0322309 | 54093838.404862 | 4621259.6075455 | -2.7748764 ↓ | -5.15587195 ↓ |
| 2024-11-01 | 0.0331518 | 55639490.248965 | 7293658.8624138 | -4.37914035 ↓ | -9.28792273 ↓ |
| 2024-10-31 | 0.0346717 | 58190264.462837 | 7327463.9544692 | -6.57758669 ↓ | -10.22217986 ↓ |
| 2024-10-30 | 0.0371128 | 62287263.199623 | 8224471.0588013 | 0.39654285 ↑ | -4.63438714 ↓ |
| 2024-10-29 | 0.0369761 | 62057912.806373 | 10261980.399691 | 5.79883981 ↑ | -11.62068402 ↓ |
| 2024-10-28 | 0.0350257 | 55701088.929498 | 7232300.4456117 | -0.31606386 ↓ | -18.12550127 ↓ |
| 2024-10-27 | 0.0351306 | 55868028.163239 | 4577734.3512844 | 3.37712839 ↑ | -22.82857849 ↓ |
| 2024-10-26 | 0.0339829 | 54042768.075881 | 10270695.336989 | -7.01390125 ↓ | -17.07956426 ↓ |
| 2024-10-25 | 0.0364931 | 58034672.042913 | 8692510.2034921 | -5.50589157 ↓ | -12.64183066 ↓ |
| 2024-10-24 | 0.0386194 | 63154053.278415 | 7212320.2181504 | -0.76295363 ↓ | -4.6437909 ↓ |
| 2024-10-23 | 0.0389418 | 63681238.172165 | 13500771.595282 | -7.00099839 ↓ | -5.68328416 ↓ |
| 2024-10-22 | 0.0418733 | 68475184.754911 | 10543827.314561 | -2.11869409 ↓ | -3.32063092 ↓ |
| 2024-10-21 | 0.0427797 | 69957367.362764 | 13042205.204193 | -6.03427877 ↓ | -4.82880837 ↓ |
| 2024-10-20 | 0.0455397 | 74470791.07125 | 12002553.832007 | 11.16891717 ↑ | 9.23963421 ↑ |
| 2024-10-19 | 0.0409844 | 67021470.272929 | 5175920.1131026 | -1.92987221 ↓ | -4.25872048 ↓ |
| 2024-10-18 | 0.0417909 | 68340351.728675 | 7779837.0493532 | 3.21710037 ↑ | -7.31308266 ↓ |
| 2024-10-17 | 0.0404883 | 66210299.922576 | 12532285.012304 | -2.0215206 ↓ | 8.18304648 ↑ |
| 2024-10-16 | 0.0413237 | 67576370.166112 | 10820348.8135 | -4.90627106 ↓ | 8.80308127 ↑ |
| 2024-10-15 | 0.0434558 | 71062909.106802 | 17813952.151359 | -3.18429844 ↓ | 4.64322674 ↑ |
| 2024-10-14 | 0.0448850 | 73400190.215987 | 14414738.220077 | 7.56425012 ↑ | 12.12894527 ↑ |
| 2024-10-13 | 0.0417286 | 68238462.250838 | 7854213.6033556 | -2.52022729 ↓ | 8.0756202 ↑ |
| 2024-10-12 | 0.0428074 | 70002689.127902 | 10959173.186527 | -5.05852989 ↓ | 11.16598918 ↑ |
| 2024-10-11 | 0.0450882 | 73732468.062506 | 29149651.513748 | 20.47374847 ↑ | 15.4659164 ↑ |
| 2024-10-10 | 0.0374287 | 61206960.653195 | 7549269.6943092 | -1.44349237 ↓ | 4.18190555 ↑ |
| 2024-10-09 | 0.0379696 | 62091513.960592 | 13267661.665572 | -8.59015295 ↓ | 3.25086341 ↑ |
| 2024-10-08 | 0.0413602 | 67635987.406305 | 12135255.900953 | 3.26408745 ↑ | 6.13549717 ↑ |
| 2024-10-07 | 0.0400528 | 65498073.022169 | 11245711.834122 | 3.70997331 ↑ | -14.61149753 ↓ |
| 2024-10-06 | 0.0386200 | 63155037.970364 | 6477635.9896725 | 0.26361358 ↑ | -18.44945916 ↓ |
| 2024-10-05 | 0.0385178 | 62987855.673978 | 9832463.5567331 | -1.31763551 ↓ | -12.98062562 ↓ |
| 2024-10-04 | 0.0390312 | 63827519.063794 | 11552115.502237 | 8.64242386 ↑ | -19.21023822 ↓ |
| 2024-10-03 | 0.0359289 | 58754247.77386 | 13074394.404719 | -2.36190304 ↓ | -22.14636663 ↓ |
| 2024-10-02 | 0.0367857 | 60155345.679115 | 17012412.145112 | -5.60324812 ↓ | -17.2742208 ↓ |
| 2024-10-01 | 0.0389692 | 63726075.825383 | 25095540.636478 | -16.92161415 ↓ | -12.71333176 ↓ |
| 2024-09-30 | 0.0468869 | 76673800.081192 | 18598978.133262 | -0.99428282 ↓ | 9.51222477 ↑ |
| 2024-09-29 | 0.0473571 | 77442819.2885 | 9836052.2225247 | 6.98939299 ↑ | 17.19279613 ↑ |
| 2024-09-28 | 0.0442634 | 72383642.085994 | 12942694.786144 | -8.38031485 ↓ | 6.44223766 ↑ |
| 2024-09-27 | 0.0483121 | 79004464.994282 | 12989461.567235 | 4.80646537 ↑ | 18.37559211 ↑ |
| 2024-09-26 | 0.0461493 | 75467573.232357 | 10981146.984811 | 3.79643296 ↑ | 14.17022536 ↑ |
| 2024-09-25 | 0.0444670 | 72716565.81639 | 14883982.411395 | -0.39890777 ↓ | 17.52199066 ↑ |
| 2024-09-24 | 0.0446504 | 73016463.608217 | 15395734.300174 | 4.28849707 ↑ | 25.31838201 ↑ |
| 2024-09-23 | 0.0428143 | 70013918.755795 | 22266052.334771 | 5.90227787 ↑ | 33.67073708 ↑ |
| 2024-09-22 | 0.0404281 | 66111815.689081 | 16048884.528065 | -2.78066432 ↓ | 16.26709269 ↑ |
| 2024-09-21 | 0.0415844 | 68002743.723221 | 12515624.331315 | 1.890098 ↑ | 14.69227717 ↑ |
| 2024-09-20 | 0.0408130 | 66741268.344846 | 14985323.023064 | 0.96873825 ↑ | 10.27348745 ↑ |
| 2024-09-19 | 0.0404214 | 66100923.416621 | 20967632.284611 | 6.83684207 ↑ | 10.34005353 ↑ |
| 2024-09-18 | 0.0378347 | 61870907.204763 | 19116723.571424 | 6.18922913 ↑ | 12.06359763 ↑ |
| 2024-09-17 | 0.0356295 | 58264767.255541 | 15402910.705677 | 11.23922962 ↑ | -1.35339203 ↓ |
| 2024-09-16 | 0.0320297 | 52377895.329655 | 12106931.671681 | -7.88597246 ↓ | -12.50216133 ↓ |
| 2024-09-15 | 0.0347718 | 56862018.445773 | 9839664.3554657 | -4.09748162 ↓ | 0.92429488 ↑ |
| 2024-09-14 | 0.0362571 | 59290985.551749 | 7755421.6716017 | -2.03950434 ↓ | 8.5504498 ↑ |
| 2024-09-13 | 0.0370107 | 60523404.026418 | 10389556.051999 | 1.02968756 ↑ | 12.90810019 ↑ |
| 2024-09-12 | 0.0366379 | 59913709.177102 | 13274211.504204 | 8.50385514 ↑ | 6.74772041 ↑ |
| 2024-09-11 | 0.0337618 | 55210530.908676 | 13148461.572544 | -6.52444256 ↓ | -4.21587119 ↓ |
| 2024-09-10 | 0.0361222 | 59070431.988076 | 7364730.3893099 | -1.32164085 ↓ | 3.77834699 ↑ |
| 2024-09-09 | 0.0366062 | 59861930.447233 | 10493161.801401 | 6.24883333 ↑ | -0.95930201 ↓ |
| 2024-09-08 | 0.0344533 | 56341259.071869 | 6229935.2393917 | 3.14162787 ↑ | -1.45514711 ↓ |
| 2024-09-07 | 0.0334011 | 54620672.378207 | 5673837.6737967 | 1.8959187 ↑ | -10.37834934 ↓ |
| 2024-09-06 | 0.0327795 | 53604129.311152 | 10887039.101852 | -4.49302106 ↓ | -15.00327516 ↓ |
| 2024-09-05 | 0.0343219 | 56126453.049192 | 8855006.9793151 | -2.65683498 ↓ | -12.14398602 ↓ |
| 2024-09-04 | 0.0352587 | 57658339.993456 | 12736367.778872 | 1.29750221 ↑ | -9.45361941 ↓ |
| 2024-09-03 | 0.0347921 | 56895233.640891 | 7433835.4375104 | -5.86765896 ↓ | -14.04273507 ↓ |
| 2024-09-02 | 0.0369608 | 60441749.361762 | 9005313.6697 | 5.71690085 ↑ | -18.23240251 ↓ |
| 2024-09-01 | 0.0349620 | 57173213.436868 | 8285196.5143987 | -6.17211843 ↓ | -31.69450742 ↓ |
| 2024-08-31 | 0.0372619 | 60934140.76703 | 5504936.8175971 | -3.38053313 ↓ | -28.40125262 ↓ |
| 2024-08-30 | 0.0385656 | 63066111.559925 | 9548499.5513099 | -1.28018655 ↓ | -25.51442857 ↓ |
| 2024-08-29 | 0.0390657 | 44925595.977715 | 11472287.185189 | 0.32289644 ↑ | -20.38748832 ↓ |
| 2024-08-28 | 0.0389400 | 44780999.723654 | 18143826.768358 | -3.79483927 ↓ | -18.46386985 ↓ |
| 2024-08-27 | 0.0404766 | 46548123.534336 | 16845671.635248 | -10.45891254 ↓ | -9.69691515 ↓ |
| 2024-08-26 | 0.0452045 | 51985211.322772 | 20906525.742564 | -11.68075467 ↓ | -0.19043971 ↓ |
| 2024-08-25 | 0.0511831 | 58860570.118228 | 21763093.98428 | -1.67693916 ↓ | 9.39637397 ↑ |
| 2024-08-24 | 0.0520561 | 59864460.704539 | 20539076.129178 | 0.44949031 ↑ | 13.72074758 ↑ |
| 2024-08-23 | 0.0517760 | 59542356.57245 | 18957131.605306 | 5.51482858 ↑ | 21.24888712 ↑ |
| 2024-08-22 | 0.0490766 | 56438058.905379 | 15618616.870628 | 2.76134731 ↑ | 11.662108 ↑ |
| 2024-08-21 | 0.0477806 | 54947683.421774 | 16401592.144305 | 6.61269585 ↑ | 1.15618528 ↑ |
| 2024-08-20 | 0.0448231 | 51546548.618585 | 14670160.003375 | -1.03265484 ↓ | -6.67262972 ↓ |
| 2024-08-19 | 0.0452470 | 52034105.499001 | 16807665.189037 | -3.29884699 ↓ | -4.68869073 ↓ |
| 2024-08-18 | 0.0467892 | 53807559.257103 | 20653908.912548 | 2.16546895 ↑ | 7.78229337 ↑ |
| 2024-08-17 | 0.0457975 | 52667070.204954 | 24433417.24797 | 7.24841974 ↑ | -8.28043159 ↓ |
| 2024-08-16 | 0.0427022 | 49107548.933768 | 18318330.725431 | -2.91071863 ↓ | -14.70113222 ↓ |
| 2024-08-15 | 0.0439824 | 50579784.131345 | 32367811.235453 | -6.56204498 ↓ | -16.22023992 ↓ |
| 2024-08-14 | 0.0470713 | 54131946.833438 | 25014004.037954 | -1.99926984 ↓ | 18.77875689 ↑ |
| 2024-08-13 | 0.0480315 | 55236268.896539 | 12978587.237034 | 1.08304597 ↑ | 14.36762036 ↑ |
| 2024-08-12 | 0.0475169 | 54644444.442904 | 25000053.246974 | 9.45866387 ↑ | 23.10947753 ↑ |
| 2024-08-11 | 0.0434108 | 49922447.902328 | 14214567.636776 | -13.06018433 ↓ | -3.7069383 ↓ |
| 2024-08-10 | 0.0499320 | 57421846.963165 | 9758370.347925 | -0.25935649 ↓ | 6.59398476 ↑ |
| 2024-08-09 | 0.0499862 | 57484085.32498 | 19647907.078992 | -4.13387213 ↓ | 3.77517753 ↑ |
| 2024-08-08 | 0.0524977 | 60372319.139014 | 23776372.460463 | 32.47166299 ↑ | -3.97216887 ↓ |
| 2024-08-07 | 0.0396294 | 45573761.040586 | 15281210.462095 | -5.63876407 ↓ | -33.03345059 ↓ |
| 2024-08-06 | 0.0419975 | 48297121.790469 | 20553036.865139 | 8.80947717 ↑ | -30.80892487 ↓ |
| 2024-08-05 | 0.0385973 | 44386870.563817 | 43505338.815854 | -14.38425306 ↓ | -38.89958278 ↓ |
| 2024-08-04 | 0.0450820 | 51844283.50236 | 16362634.078108 | -3.75982213 ↓ | -26.11409675 ↓ |
| 2024-08-03 | 0.0468432 | 53869687.949158 | 19495617.941321 | -2.74472681 ↓ | -29.23793612 ↓ |
| 2024-08-02 | 0.0481652 | 55389991.907689 | 23898156.930971 | -11.89702723 ↓ | -25.48006568 ↓ |
| 2024-08-01 | 0.0546713 | 62872029.05665 | 23097320.050343 | -7.61838545 ↓ | -9.83748918 ↓ |
| 2024-07-31 | 0.0591778 | 68054515.932741 | 13935265.324898 | -2.50422902 ↓ | -13.2359272 ↓ |
| 2024-07-30 | 0.0606979 | 69802531.174073 | 13560603.178924 | -3.91384381 ↓ | -17.64709224 ↓ |
| 2024-07-29 | 0.0631702 | 72645773.276777 | 14448215.255399 | 3.53115547 ↑ | -9.0231553 ↓ |
| 2024-07-28 | 0.0610175 | 70170124.629921 | 9030494.5499992 | -7.8335762 ↓ | -15.94950939 ↓ |
| 2024-07-27 | 0.0661982 | 76127920.804359 | 14545050.11865 | 2.42008462 ↑ | -9.82842922 ↓ |
| 2024-07-26 | 0.0646340 | 74329093.83417 | 18017548.64599 | 6.59869424 ↑ | -14.87195951 ↓ |
| 2024-07-25 | 0.0606330 | 69727959.016514 | 34543864.735946 | -11.10242091 ↓ | -17.96028241 ↓ |
| 2024-07-24 | 0.0682055 | 78436285.589281 | 28218085.109881 | -7.46100344 ↓ | -12.17686915 ↓ |
| 2024-07-23 | 0.0737046 | 84760250.815874 | 45816446.383401 | 6.14822897 ↑ | 0.41998215 ↑ |
| 2024-07-22 | 0.0694355 | 79850838.436163 | 14429864.47941 | -4.36340206 ↓ | -5.36503666 ↓ |
| 2024-07-21 | 0.0726035 | 83494018.147461 | 18101902.505012 | -1.10347574 ↓ | 8.01004274 ↑ |
| 2024-07-20 | 0.0734136 | 84425634.540284 | 14686722.240458 | -3.30853688 ↓ | 13.79509216 ↑ |
| 2024-07-19 | 0.0759256 | 87314465.840431 | 20622061.447032 | 2.73144691 ↑ | 17.53648617 ↑ |
| 2024-07-18 | 0.0739069 | 84992929.108723 | 28885444.006587 | -4.83556076 ↓ | 16.0836429 ↑ |
| 2024-07-17 | 0.0776576 | 89306252.135075 | 27933871.23453 | 5.82804153 ↑ | 17.53101025 ↑ |
| 2024-07-16 | 0.0733963 | 84405761.684447 | 23788278.099876 | 0.03321592 ↑ | 8.11825536 ↑ |
| 2024-07-15 | 0.0733719 | 84377734.839733 | 25229883.535037 | 9.15324174 ↑ | 11.03861476 ↑ |
| 2024-07-14 | 0.0672192 | 77302087.868221 | 13649253.270113 | 4.19345097 ↑ | 10.23294412 ↑ |
| 2024-07-13 | 0.0645139 | 74190927.691292 | 10907697.126387 | -0.12948184 ↓ | 0.02549577 ↑ |
| 2024-07-12 | 0.0645975 | 74287116.017462 | 13336768.718414 | 1.46160555 ↑ | 15.29610217 ↑ |
| 2024-07-11 | 0.0636669 | 73216972.677614 | 18746319.6551 | -3.64194776 ↓ | -6.63116863 ↓ |
| 2024-07-10 | 0.0660733 | 75984280.478764 | 19472587.579152 | -2.66911078 ↓ | -13.21044946 ↓ |
| 2024-07-09 | 0.0678852 | 78068001.931039 | 17674033.661662 | 2.73519203 ↑ | -15.79687068 ↓ |
| 2024-07-08 | 0.0660779 | 75989542.033746 | 46099788.499777 | 8.36125093 ↑ | -22.09268605 ↓ |
| 2024-07-07 | 0.0609792 | 70126121.084462 | 30712730.840848 | -5.45474701 ↓ | -29.86059343 ↓ |
| 2024-07-06 | 0.0644974 | 74172016.963222 | 19851072.568486 | 15.11746457 ↑ | -24.22688088 ↓ |
| 2024-07-05 | 0.0560275 | 64431593.623999 | 48119496.212438 | -17.83458972 ↓ | -37.69310809 ↓ |
| 2024-07-04 | 0.0681886 | 78416931.652051 | 32611384.169171 | -10.43186551 ↓ | -30.71910962 ↓ |
| 2024-07-03 | 0.0761305 | 87550033.391909 | 20369274.139852 | -5.56967514 ↓ | -20.43702195 ↓ |
| 2024-07-02 | 0.0806208 | 92713896.219195 | 31337353.78528 | -4.94625409 ↓ | -18.79347137 ↓ |
| 2024-07-01 | 0.0848160 | 97538392.968709 | 16926268.469306 | -2.44312825 ↓ | -13.92302979 ↓ |
| 2024-06-30 | 0.0869401 | 99981058.456264 | 14356356.007961 | 2.13928329 ↑ | -5.56673917 ↓ |
| 2024-06-29 | 0.0851191 | 97886978.682018 | 17433025.161341 | -5.34095066 ↓ | -12.1894261 ↓ |
| 2024-06-28 | 0.0899218 | 103410058.90108 | 18912034.082429 | -8.63783109 ↓ | -9.60022812 ↓ |
| 2024-06-27 | 0.0984234 | 113186957.06311 | 20625015.44941 | 2.86108448 ↑ | -4.14337937 ↓ |
| 2024-06-26 | 0.0956858 | 110038658.09556 | 18236446.672238 | -3.61900638 ↓ | -8.86246948 ↓ |
| 2024-06-25 | 0.0992787 | 114170495.62186 | 25986937.351888 | 0.75468799 ↑ | 0.81399037 ↑ |
| 2024-06-24 | 0.0985351 | 113315318.52452 | 36656661.225611 | 7.02762299 ↑ | -9.43771732 ↓ |
| 2024-06-23 | 0.0920651 | 105874834.32551 | 19113890.97455 | -5.02383372 ↓ | -26.28946624 ↓ |
| 2024-06-22 | 0.0969349 | 111475161.05853 | 17871759.919142 | -2.54981733 ↓ | -22.76498825 ↓ |
| 2024-06-21 | 0.0994964 | 114420855.13597 | 35813500.900885 | -3.03808873 ↓ | -16.7341294 ↓ |
| 2024-06-20 | 0.1026778 | 118079436.06081 | 35009011.188092 | -2.20284041 ↓ | -14.69501732 ↓ |
| 2024-06-19 | 0.1049905 | 120739126.32163 | 40982967.586852 | 6.61417428 ↑ | -19.49249967 ↓ |
| 2024-06-18 | 0.0984771 | 113248662.4165 | 56409055.171477 | -9.49098929 ↓ | -24.39823428 ↓ |
| 2024-06-17 | 0.1088036 | 125124185.4509 | 43132021.720337 | -12.88798179 ↓ | -21.42928241 ↓ |
| 2024-06-16 | 0.1249008 | 143635962.0928 | 28172605.055048 | -0.48253696 ↓ | -14.67301229 ↓ |
| 2024-06-15 | 0.1254986 | 144323416.83683 | 35697959.41026 | 5.02643889 ↑ | -15.8533087 ↓ |
| 2024-06-14 | 0.1194779 | 137399600.70226 | 46405855.475376 | -0.73741078 ↓ | -19.00306561 ↓ |
| 2024-06-13 | 0.1203655 | 138420327.11111 | 49741095.446175 | -7.70287255 ↓ | -29.65751234 ↓ |
| 2024-06-12 | 0.1304109 | 149972519.11946 | 44160548.511909 | 0.11762623 ↑ | -23.88943052 ↓ |
| 2024-06-11 | 0.1302577 | 149796319.35578 | 47043480.297522 | -5.936616 ↓ | -21.25186256 ↓ |
| 2024-06-10 | 0.1384786 | 159250404.33831 | 30220329.980549 | -5.39724804 ↓ | -20.38564298 ↓ |
| 2024-06-09 | 0.1463791 | 168335910.99601 | 28418404.80283 | -1.82165796 ↓ | -7.84539354 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Renzo worth?
As on today's crypto exchange rates, one Renzo worth is $0.0391101.