| Name | Renzo (REZ) |
| Price | $0.0168896 -1.28% (1D) |
Renzo Market
| Market Cap | $34,111,415 |
| Volume(24h) | $12,461,883 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 1,150,000,000 |
| Percent Change(1H) | -0.44% |
| Percent Change(24H) | -1.28% |
| Percent Change(7D) | -25.50% |
| Percent Change(30D) | -58.15% |
| Percent Change(90D) | -57.24% |
Renzo Price History
Below table is the Renzo price history for one month, also lists live data for Renzo which refeshes hourly with price, volume, market cap.
Cryptocurrency Renzo date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 15:58 |
0.0168896 | 34111414.552611 | 12461882.742819 | -1.2766953 ↓ | -25.50327855 ↓ |
| 2025-02-05 09:59 |
0.0168102 | 33951169.020336 | 13294710.332545 | 2.36909084 ↑ | -28.23278446 ↓ |
| 2025-02-05 03:59 |
0.0169206 | 34174100.518467 | 14947767.994383 | -6.13776805 ↓ | -27.01594078 ↓ |
| 2025-02-04 21:59 |
0.0161396 | 32596771.694079 | 15349240.873777 | -13.87947869 ↓ | -28.38754362 ↓ |
| 2025-02-04 15:59 |
0.0171086 | 34553777.754868 | 16168507.930171 | -2.59333181 ↓ | -29.30828848 ↓ |
| 2025-02-04 09:58 |
0.0164210 | 33148772.187834 | 17644809.747013 | -0.20861252 ↓ | -32.84880199 ↓ |
| 2025-02-04 03:58 |
0.0180255 | 36387671.702877 | 19045752.93014 | 19.23276277 ↑ | -28.2796258 ↓ |
| 2025-02-03 | 0.0187407 | 37831438.535671 | 27682753.223269 | -2.52731689 ↓ | -23.61154096 ↓ |
| 2025-02-02 | 0.0192261 | 38750601.950701 | 15309157.335191 | -16.05692876 ↓ | -27.01010255 ↓ |
| 2025-02-01 | 0.0229036 | 46162784.045375 | 12558681.842412 | -9.15410153 ↓ | -13.67855592 ↓ |
| 2025-01-31 | 0.0252111 | 50813569.917034 | 16383052.926995 | 1.5891137 ↑ | -10.3106017 ↓ |
| 2025-01-30 | 0.0248168 | 50018715.654114 | 14428277.214994 | 3.21412138 ↑ | -9.16163236 ↓ |
| 2025-01-29 | 0.0241001 | 48574196.229357 | 12104205.549841 | 6.67112253 ↑ | -17.1818698 ↓ |
| 2025-01-28 | 0.0225477 | 45445463.478551 | 12114687.559569 | -8.13396049 ↓ | -24.85246678 ↓ |
| 2025-01-27 | 0.0245528 | 49486805.029821 | 18772252.202961 | -6.89517153 ↓ | -18.8787097 ↓ |
| 2025-01-26 | 0.0267099 | 53834360.086035 | 11721433.281651 | 0.21557238 ↑ | -23.32521415 ↓ |
| 2025-01-25 | 0.0266695 | 53753063.2292 | 20386848.737779 | -4.81234658 ↓ | -16.49170601 ↓ |
| 2025-01-24 | 0.0284379 | 57317313.668566 | 16829525.970184 | 4.49966049 ↑ | -17.91498119 ↓ |
| 2025-01-23 | 0.0272000 | 54618136.197438 | 17050100.222102 | -7.21457402 ↓ | -19.15252215 ↓ |
| 2025-01-21 | 0.0298330 | 59905279.08433 | 22184690.191121 | -1.26307382 ↓ | -4.48641862 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Renzo worth?
As on today's crypto exchange rates, one Renzo worth is $0.0168896.