| Name | Request (REQ) |
| Price | $0.1160225 13.90% (1D) |
Request Market
| Market Cap | $89,255,063 |
| Volume(24h) | $3,310,532 |
| Total Supply | $999,653,404 |
| Circulating Supply | 999,653,403 |
| Percent Change(1H) | -0.04% |
| Percent Change(24H) | 13.90% |
| Percent Change(7D) | -19.42% |
| Percent Change(30D) | 14.07% |
| Percent Change(90D) | 8.88% |
Request Price History
Below table is the Request price history for one month, also lists live data for Request which refeshes hourly with price, volume, market cap.
Cryptocurrency Request date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1160225 | 89255063.172946 | 3310532.1821985 | 13.89694833 ↑ | -19.41899043 ↓ |
| 2024-12-21 04:58 |
0.1131996 | 87083443.241103 | 3789528.8850843 | 0.35079094 ↑ | -25.22163975 ↓ |
| 2024-12-20 22:59 |
0.1134062 | 87242391.610837 | 4529925.1000298 | 1.94040484 ↑ | -25.06979069 ↓ |
| 2024-12-20 16:59 |
0.1111122 | 85477667.789558 | 5557898.9640842 | -4.71278547 ↓ | -19.25553729 ↓ |
| 2024-12-20 10:59 |
0.1018662 | 78364753.82677 | 5130860.5595505 | -15.04390169 ↓ | -22.92255843 ↓ |
| 2024-12-20 04:59 |
0.1127788 | 86759722.678238 | 4417932.0384707 | -5.0240899 ↓ | -13.75429532 ↓ |
| 2024-12-19 | 0.1112475 | 85581759.016257 | 4794669.7141 | -4.37765572 ↓ | -15.78211357 ↓ |
| 2024-12-18 | 0.1163293 | 89491077.596791 | 4010935.9986563 | -6.60578624 ↓ | -9.2823125 ↓ |
| 2024-12-17 | 0.1244859 | 95765898.2963 | 4115250.2146955 | -8.16204164 ↓ | 3.40914281 ↑ |
| 2024-12-16 | 0.1355559 | 104281969.53534 | 6087139.1037747 | -1.1148956 ↓ | 17.60140023 ↑ |
| 2024-12-15 | 0.1370843 | 105457712.93412 | 9264387.4317039 | 1.30110842 ↑ | -5.60922043 ↓ |
| 2024-12-14 | 0.1353235 | 104103217.21109 | 55821486.244607 | -10.86990064 ↓ | -5.08897743 ↓ |
| 2024-12-13 | 0.1518270 | 116799171.04783 | 33899736.820435 | 14.96086254 ↑ | 4.80606503 ↑ |
| 2024-12-12 | 0.1320684 | 101599073.34002 | 3536923.0974458 | 2.99164155 ↑ | -8.14381572 ↓ |
| 2024-12-11 | 0.1282322 | 98647882.30278 | 2285789.9609302 | 6.45500501 ↑ | -13.82014205 ↓ |
| 2024-12-10 | 0.1204567 | 92666269.936133 | 4715488.4853227 | 4.56314061 ↑ | -13.28502427 ↓ |
| 2024-12-09 | 0.1151999 | 88622309.349634 | 4299499.6175359 | -20.65339226 ↓ | -14.47977388 ↓ |
| 2024-12-08 | 0.1452205 | 111716835.36627 | 2573233.463981 | 1.8927692 ↑ | 13.6664315 ↑ |
| 2024-12-07 | 0.1428344 | 109881280.8965 | 2251549.243813 | -1.31643773 ↓ | 13.55501007 ↑ |
| 2024-12-06 | 0.1449021 | 111471929.34092 | 5681823.7118794 | 0.91302128 ↑ | 17.95772444 ↑ |
| 2024-12-05 | 0.1435484 | 110430520.96202 | 4198042.1388653 | -3.60474447 ↓ | 14.66569794 ↑ |
| 2024-12-04 | 0.1489165 | 114560120.57108 | 5076986.9765286 | 7.17019393 ↑ | 28.5331628 ↑ |
| 2024-12-03 | 0.1389348 | 106881285.56824 | 5703636.6866718 | 3.41522998 ↑ | 25.88967629 ↑ |
| 2024-12-02 | 0.1348274 | 103721544.52855 | 5481963.69449 | 5.53161301 ↑ | 18.14462443 ↑ |
| 2024-12-01 | 0.1276387 | 98191320.013767 | 2873412.8150219 | 1.45150658 ↑ | 8.53366301 ↑ |
| 2024-11-30 | 0.1257844 | 96764802.209486 | 2660874.9803845 | 2.34795468 ↑ | 13.116315 ↑ |
| 2024-11-29 | 0.1228987 | 94544930.100362 | 3473757.4818688 | -1.82262954 ↓ | 18.79614494 ↑ |
| 2024-11-28 | 0.1251803 | 96301373.059853 | 6037633.1258362 | 8.03538191 ↑ | 18.5233526 ↑ |
| 2024-11-27 | 0.1158697 | 89138735.249291 | 2320183.6410183 | 4.99032631 ↑ | 17.33484224 ↑ |
| 2024-11-26 | 0.1103955 | 84927384.108054 | 2247014.1467547 | -2.93719941 ↓ | 5.98664288 ↑ |
| 2024-11-25 | 0.1138537 | 87587826.65167 | 3618699.3248178 | -3.18793533 ↓ | 6.09861199 ↑ |
| 2024-11-24 | 0.1176029 | 90392949.144525 | 3548183.3874911 | 5.76573164 ↑ | 17.81142588 ↑ |
| 2024-11-23 | 0.1111991 | 85470861.756473 | 2896122.0478896 | 7.48708052 ↑ | 10.77632086 ↑ |
| 2024-11-22 | 0.1034548 | 79518327.432181 | 1683849.3751848 | -2.1265314 ↓ | 7.50727578 ↑ |
| 2024-11-21 | 0.1056975 | 81242164.950571 | 2281064.8543247 | 7.05242952 ↑ | 11.89837186 ↑ |
| 2024-11-20 | 0.0987514 | 75903143.419061 | 2037981.1544059 | -5.20307858 ↓ | 2.04413335 ↑ |
| 2024-11-19 | 0.1041598 | 80060242.117842 | 2574194.3723361 | -2.88266054 ↓ | 0.89321829 ↑ |
| 2024-11-18 | 0.1072515 | 82436609.738305 | 3621460.9020503 | 7.4196288 ↑ | 0.88508482 ↑ |
| 2024-11-17 | 0.0998435 | 76742594.126441 | 4443581.1580834 | -0.62190809 ↓ | -1.74522278 ↓ |
| 2024-11-16 | 0.1004683 | 77222849.269692 | 1513951.293308 | 4.42495062 ↑ | 0.10975818 ↑ |
| 2024-11-15 | 0.0962177 | 73955721.729535 | 1058897.4855996 | 1.71698848 ↑ | 0.28608616 ↑ |
| 2024-11-14 | 0.0944585 | 72603527.290129 | 1298352.6183831 | -2.37218064 ↓ | -1.07576815 ↓ |
| 2024-11-13 | 0.0967823 | 74389706.26767 | 1873827.4415728 | -6.25288315 ↓ | 2.11145697 ↑ |
| 2024-11-12 | 0.1032699 | 79376198.931705 | 2723423.8658775 | -2.89967821 ↓ | 19.4222195 ↑ |
| 2024-11-11 | 0.1063538 | 81746586.902377 | 2977931.9630013 | 4.70332067 ↑ | 26.92547474 ↑ |
| 2024-11-10 | 0.1015763 | 78074493.126019 | 1756114.6239887 | 1.2288771 ↑ | 18.68718736 ↑ |
| 2024-11-09 | 0.1003582 | 77138183.805373 | 808209.2368799 | 4.64427897 ↑ | 13.55709503 ↑ |
| 2024-11-08 | 0.0959432 | 73744748.213783 | 689536.31306622 | 0.5654345 ↑ | 7.32022505 ↑ |
| 2024-11-07 | 0.0954038 | 73330114.444416 | 767089.32788186 | 0.65814057 ↑ | 5.3476079 ↑ |
| 2024-11-06 | 0.0944802 | 72620233.207597 | 1090257.636844 | 9.30468966 ↑ | -1.72532742 ↓ |
| 2024-11-05 | 0.0864746 | 66466859.56841 | 449169.91857486 | 3.20110019 ↑ | -10.77126596 ↓ |
| 2024-11-04 | 0.0836946 | 64330098.820744 | 461584.39843668 | -2.39155716 ↓ | -11.17114025 ↓ |
| 2024-11-03 | 0.0856551 | 65836961.507039 | 533340.8929847 | -3.07972361 ↓ | -7.14286094 ↓ |
| 2024-11-02 | 0.0883768 | 67928986.544915 | 334356.11127936 | -1.20019563 ↓ | -3.00402544 ↓ |
| 2024-11-01 | 0.0893990 | 68714679.066815 | 640054.91368495 | -1.28302509 ↓ | -4.50358237 ↓ |
| 2024-10-31 | 0.0905763 | 69619547.645226 | 589312.90152884 | -5.74474622 ↓ | -7.09332471 ↓ |
| 2024-10-30 | 0.0960968 | 73866417.552452 | 523176.83631662 | -0.73613068 ↓ | 0.4554035 ↑ |
| 2024-10-29 | 0.0969469 | 74519846.998034 | 812427.46080433 | 2.89408671 ↑ | -2.19062724 ↓ |
| 2024-10-28 | 0.0941983 | 72407090.086735 | 777540.90399616 | 2.1186835 ↑ | -5.25388404 ↓ |
| 2024-10-27 | 0.0922439 | 70904840.920112 | 393633.13491528 | 1.24021436 ↑ | -10.00682044 ↓ |
| 2024-10-26 | 0.0911139 | 70036241.399747 | 746723.15479327 | -2.47962741 ↓ | -6.8960969 ↓ |
| 2024-10-25 | 0.0934307 | 71817036.314083 | 870311.52889179 | -4.16551922 ↓ | -3.86753061 ↓ |
| 2024-10-24 | 0.0974917 | 74938618.887657 | 514150.18397299 | 1.91355486 ↑ | 1.5964171 ↑ |
| 2024-10-23 | 0.0956612 | 73531552.292777 | 896182.49527547 | -3.44912461 ↓ | -3.11461081 ↓ |
| 2024-10-22 | 0.0991724 | 76230506.436721 | 767612.72878949 | -0.04984675 ↓ | 1.14846934 ↑ |
| 2024-10-21 | 0.0992218 | 76268523.819155 | 1330607.6502178 | -3.28447196 ↓ | -2.02949224 ↓ |
| 2024-10-20 | 0.1026246 | 78884141.255543 | 785788.8131237 | 4.93961963 ↑ | 5.18621786 ↑ |
| 2024-10-19 | 0.0978110 | 75184027.226301 | 547908.34642361 | 0.64729839 ↑ | 0.58994923 ↑ |
| 2024-10-18 | 0.0971819 | 74700492.143942 | 665749.60914205 | 1.29008694 ↑ | 0.43515676 ↑ |
| 2024-10-17 | 0.0959441 | 73749065.085089 | 731700.41353075 | -2.84227843 ↓ | 2.70475772 ↑ |
| 2024-10-16 | 0.0987509 | 75906540.309178 | 941423.60462673 | 0.63556716 ↑ | 4.77465563 ↑ |
| 2024-10-15 | 0.0981272 | 75427150.113905 | 1372703.1660811 | -2.92972609 ↓ | 1.57146788 ↑ |
| 2024-10-14 | 0.1010889 | 77703654.34822 | 1089098.2508596 | 3.55930153 ↑ | 4.72494282 ↑ |
| 2024-10-13 | 0.0976145 | 75033003.503845 | 783229.9045208 | 0.3878921 ↑ | 1.6897374 ↑ |
| 2024-10-12 | 0.0972373 | 74743080.996774 | 656926.06054061 | 0.49241767 ↑ | 3.65110153 ↑ |
| 2024-10-11 | 0.0967608 | 74376836.315353 | 842905.02744616 | 3.57900734 ↑ | 0.57355607 ↑ |
| 2024-10-10 | 0.0934552 | 71835870.689535 | 1001212.2121477 | -0.86460004 ↓ | 0.66768088 ↑ |
| 2024-10-09 | 0.0942530 | 72449172.466953 | 1103790.8068513 | -2.43670485 ↓ | 0.95400175 ↑ |
| 2024-10-08 | 0.0965614 | 74223568.922984 | 1329969.7236695 | 0.04516572 ↑ | 2.11285822 ↑ |
| 2024-10-07 | 0.0965178 | 74190060.449098 | 1387763.7135279 | 0.53906423 ↑ | -8.94689002 ↓ |
| 2024-10-06 | 0.0960003 | 73792272.704939 | 3774035.6914818 | 2.34111145 ↑ | -12.26100386 ↓ |
| 2024-10-05 | 0.0938005 | 72101344.85353 | 2492388.1425026 | -2.53968404 ↓ | -12.62996591 ↓ |
| 2024-10-04 | 0.0962442 | 73979680.718433 | 10173920.472529 | 3.67192349 ↑ | -12.34277485 ↓ |
| 2024-10-03 | 0.0928356 | 71359625.687276 | 966521.00608128 | -0.68437911 ↓ | -14.38897835 ↓ |
| 2024-10-02 | 0.0933935 | 71788479.482998 | 990384.22699479 | -1.23720897 ↓ | -11.76977305 ↓ |
| 2024-10-01 | 0.0945634 | 72687779.208002 | 1824550.6071581 | -10.79063268 ↓ | -13.40784444 ↓ |
| 2024-09-30 | 0.1059221 | 81418770.839359 | 1476650.4647894 | -3.1533562 ↓ | -2.500236 ↓ |
| 2024-09-29 | 0.1094158 | 84104304.753809 | 684984.72971348 | 1.91521413 ↑ | 3.64642174 ↑ |
| 2024-09-28 | 0.1073597 | 82523797.326787 | 820241.44301174 | -2.21900105 ↓ | -1.07512997 ↓ |
| 2024-09-27 | 0.1097960 | 84396557.832355 | 1055144.2160499 | 1.25363084 ↑ | 2.86252104 ↑ |
| 2024-09-26 | 0.1084388 | 83355212.186721 | 1229574.1819914 | 2.46243135 ↑ | 2.93636907 ↑ |
| 2024-09-25 | 0.1058520 | 81366799.998208 | 958325.04013443 | -3.07082663 ↓ | 6.11256503 ↑ |
| 2024-09-24 | 0.1091648 | 83913273.308791 | 996227.95090732 | 0.48466929 ↑ | 10.22213781 ↑ |
| 2024-09-23 | 0.1086383 | 83508533.097065 | 843671.42764171 | 2.89083136 ↑ | 13.67516108 ↑ |
| 2024-09-22 | 0.1055860 | 81162268.778241 | 713023.49086741 | -2.7094664 ↓ | 5.16291106 ↑ |
| 2024-09-21 | 0.1085265 | 83422575.426314 | 788808.49913162 | 1.67407835 ↑ | 4.53586331 ↑ |
| 2024-09-20 | 0.1067395 | 82049010.705701 | 2162264.4183369 | 1.32332491 ↑ | 1.43721697 ↑ |
| 2024-09-19 | 0.1053455 | 80977416.381671 | 1043304.3348089 | 5.70467878 ↑ | 3.4538472 ↑ |
| 2024-09-18 | 0.0996602 | 76607220.524655 | 694607.49124535 | 0.6254587 ↑ | -0.61341044 ↓ |
| 2024-09-17 | 0.0990407 | 76131052.235489 | 549111.77355885 | 3.63263854 ↑ | -4.36679908 ↓ |
| 2024-09-16 | 0.0955691 | 73462427.768676 | 1040027.8580005 | -4.81386395 ↓ | -6.07038996 ↓ |
| 2024-09-15 | 0.1004023 | 77177655.084748 | 739463.68377551 | -3.28957406 ↓ | 2.50623758 ↑ |
| 2024-09-14 | 0.1038150 | 79800927.065239 | 631427.59979795 | -1.35420841 ↓ | 8.3326821 ↑ |
| 2024-09-13 | 0.1052272 | 80886496.256522 | 887775.36115055 | 3.33769091 ↑ | 11.90967998 ↑ |
| 2024-09-12 | 0.1018249 | 78271222.253557 | 644723.46756926 | 1.57820046 ↑ | 4.31791487 ↑ |
| 2024-09-11 | 0.1002753 | 77080037.520896 | 855499.7359399 | -3.17471651 ↓ | -0.6547403 ↓ |
| 2024-09-10 | 0.1035916 | 79629245.83933 | 753110.69211307 | 1.8234304 ↑ | 4.14216722 ↑ |
| 2024-09-09 | 0.1017454 | 78210084.912032 | 773927.50205105 | 3.87749584 ↑ | -0.53414373 ↓ |
| 2024-09-08 | 0.0979475 | 75290691.480248 | 662386.37874155 | 2.26860853 ↑ | 0.01962209 ↑ |
| 2024-09-07 | 0.0958298 | 73662837.027537 | 577672.11509692 | 1.8944726 ↑ | -4.38173734 ↓ |
| 2024-09-06 | 0.0940287 | 72278373.304157 | 989897.89404427 | -3.62867812 ↓ | -9.20574572 ↓ |
| 2024-09-05 | 0.0976102 | 75031429.023339 | 737048.89353727 | -3.39375482 ↓ | -5.05184419 ↓ |
| 2024-09-04 | 0.1010392 | 77667265.592905 | 847709.80451192 | 1.57621456 ↑ | -1.49571077 ↓ |
| 2024-09-03 | 0.0994380 | 76436415.542926 | 1106885.5136741 | -2.78985721 ↓ | -2.72479138 ↓ |
| 2024-09-02 | 0.1022918 | 78630082.568211 | 1048139.5437892 | 4.45582301 ↑ | -7.0295 ↓ |
| 2024-09-01 | 0.0979283 | 75275920.773059 | 815572.04027299 | -2.28540498 ↓ | -15.64065356 ↓ |
| 2024-08-31 | 0.1002187 | 77036517.176825 | 745395.30592325 | -3.2286864 ↓ | -14.93797474 ↓ |
| 2024-08-30 | 0.1035624 | 79606770.137018 | 849460.6602006 | 0.73731891 ↑ | -11.69089861 ↓ |
| 2024-08-29 | 0.1028044 | 79025353.260586 | 1194501.781837 | 0.27335549 ↑ | -4.451627 ↓ |
| 2024-08-28 | 0.1025241 | 78809922.015236 | 1573630.4429875 | 0.29422473 ↑ | -2.82704827 ↓ |
| 2024-08-27 | 0.1021643 | 78533350.122659 | 1230033.3435595 | -7.13728676 ↓ | 1.17590647 ↑ |
| 2024-08-26 | 0.1100165 | 84569303.852276 | 1527346.9790383 | -5.20850009 ↓ | 10.95343767 ↑ |
| 2024-08-25 | 0.1160616 | 89216125.848165 | 1369442.0698894 | -1.51647447 ↓ | 21.83861553 ↑ |
| 2024-08-24 | 0.1178487 | 90589898.53222 | 2252696.1612891 | 0.51970046 ↑ | 27.7859108 ↑ |
| 2024-08-23 | 0.1172726 | 90147018.69348 | 1964148.4886223 | 8.99541238 ↑ | 29.37394636 ↑ |
| 2024-08-22 | 0.1076163 | 82724241.394379 | 1066325.3571273 | 1.99692025 ↑ | 19.54929526 ↑ |
| 2024-08-21 | 0.1054966 | 81094836.878254 | 1627252.1126709 | 4.43897029 ↑ | 13.13552334 ↑ |
| 2024-08-20 | 0.1009769 | 77620604.410103 | 1797172.288989 | 1.83686634 ↑ | 6.4848977 ↑ |
| 2024-08-19 | 0.0990623 | 76148849.600508 | 3531626.1985095 | 3.98327496 ↑ | 5.66585812 ↑ |
| 2024-08-18 | 0.0952676 | 73231851.946151 | 1719924.0417184 | 3.32676401 ↑ | 3.86463738 ↑ |
| 2024-08-17 | 0.0922003 | 70874039.896525 | 4137424.6939389 | 1.7144479 ↑ | -4.10704404 ↓ |
| 2024-08-16 | 0.0906462 | 69679422.501528 | 974190.09216227 | 0.68479395 ↑ | -2.92854039 ↓ |
| 2024-08-15 | 0.0900297 | 69205507.373789 | 1281504.2806513 | -3.46144948 ↓ | -3.95572111 ↓ |
| 2024-08-14 | 0.0932578 | 71686913.678021 | 1118128.9625218 | -1.65718097 ↓ | 10.50446661 ↑ |
| 2024-08-13 | 0.0948293 | 72894914.328417 | 1146793.9164824 | 1.05048552 ↑ | 9.78942072 ↑ |
| 2024-08-12 | 0.0938435 | 72137124.285915 | 1811531.5549483 | 2.31198661 ↑ | 12.34195807 ↑ |
| 2024-08-11 | 0.0917228 | 70507011.620233 | 1669997.1561259 | -4.60363527 ↓ | 4.97495402 ↑ |
| 2024-08-10 | 0.0961492 | 73909537.137057 | 1079819.2432932 | 2.96449643 ↑ | 7.08865956 ↑ |
| 2024-08-09 | 0.0933677 | 71771441.951475 | 1171038.3207106 | -0.42614797 ↓ | 0.97544475 ↑ |
| 2024-08-08 | 0.0937377 | 72055835.260247 | 3505267.9761033 | 11.07315454 ↑ | -5.72556486 ↓ |
| 2024-08-07 | 0.0843928 | 64872412.74148 | 1661317.1513263 | -2.29353198 ↓ | -16.23239373 ↓ |
| 2024-08-06 | 0.0863738 | 66395208.072303 | 4339618.2430558 | 3.39984793 ↑ | -17.72522327 ↓ |
| 2024-08-05 | 0.0835338 | 64213691.827137 | 17659132.385799 | -4.39728598 ↓ | -22.56024836 ↓ |
| 2024-08-04 | 0.0873759 | 67167226.878503 | 786804.14744086 | -2.6827978 ↓ | -17.96025743 ↓ |
| 2024-08-03 | 0.0897847 | 69018863.428051 | 889520.86579625 | -2.85819267 ↓ | -18.78835385 ↓ |
| 2024-08-02 | 0.0924264 | 71049597.825275 | 1041439.6583357 | -7.04439051 ↓ | -15.75926378 ↓ |
| 2024-08-01 | 0.0995154 | 76499019.749134 | 1130518.5368201 | -1.21795892 ↓ | -4.88936095 ↓ |
| 2024-07-31 | 0.1007463 | 77445243.304787 | 1618845.5433387 | -4.03476715 ↓ | -3.52667204 ↓ |
| 2024-07-30 | 0.1049821 | 80701355.072369 | 917855.76308554 | -2.67662992 ↓ | -3.76158635 ↓ |
| 2024-07-29 | 0.1078694 | 107831964.88515 | 1263861.1637737 | 1.28160126 ↑ | -3.86829614 ↓ |
| 2024-07-28 | 0.1064813 | 106444438.8921 | 855895.46627445 | -3.69346226 ↓ | -7.86861 ↓ |
| 2024-07-27 | 0.1105564 | 110518077.20258 | 753438.27937408 | 0.76507194 ↑ | -3.97593826 ↓ |
| 2024-07-26 | 0.1097170 | 109678954.30381 | 798187.93985169 | 4.77882855 ↑ | -5.04869308 ↓ |
| 2024-07-25 | 0.1047129 | 104676637.2785 | 1214906.8017198 | 0.2717151 ↑ | -4.11424789 ↓ |
| 2024-07-24 | 0.1044292 | 104392985.7697 | 1013818.6528379 | -4.26844424 ↓ | -9.70324578 ↓ |
| 2024-07-23 | 0.1090854 | 109047622.74552 | 952735.6472982 | -2.78454271 ↓ | -4.71817457 ↓ |
| 2024-07-22 | 0.1122100 | 112171074.21707 | 12065596.427363 | -2.94804876 ↓ | -1.37242403 ↓ |
| 2024-07-21 | 0.1156185 | 115578381.25396 | 1182825.5105364 | 0.42072662 ↑ | 7.89441235 ↑ |
| 2024-07-20 | 0.1151341 | 115094149.52525 | 877143.44521069 | -0.36064817 ↓ | 10.87907517 ↑ |
| 2024-07-19 | 0.1155508 | 115510736.8823 | 1251512.4820333 | 5.80998941 ↑ | 13.53397573 ↑ |
| 2024-07-18 | 0.1092059 | 109168082.82629 | 1677381.3390261 | -5.57293221 ↓ | 8.38218147 ↑ |
| 2024-07-17 | 0.1156654 | 115625279.25362 | 1223941.2981787 | 1.02481579 ↑ | 16.37579446 ↑ |
| 2024-07-16 | 0.1144871 | 114447453.38981 | 2120331.2274725 | 0.62910588 ↑ | 13.44528862 ↑ |
| 2024-07-15 | 0.1137714 | 113731958.95323 | 1953343.1457779 | 6.17074529 ↑ | 16.35136592 ↑ |
| 2024-07-14 | 0.1071589 | 107121748.69214 | 1124353.3268221 | 3.19864628 ↑ | 13.48900735 ↑ |
| 2024-07-13 | 0.1038375 | 103801505.69541 | 743063.57923558 | 2.02512724 ↑ | 3.72640205 ↑ |
| 2024-07-12 | 0.1017764 | 101741118.5848 | 1564629.1466253 | 1.00868397 ↑ | 8.8520998 ↑ |
| 2024-07-11 | 0.1007600 | 100725120.44088 | 2242057.3927073 | 1.37843698 ↑ | 3.33918958 ↑ |
| 2024-07-10 | 0.0993900 | 99355566.570612 | 4784081.6524119 | -1.51444535 ↓ | -4.42449949 ↓ |
| 2024-07-09 | 0.1009184 | 100883390.38031 | 1991815.8796241 | 3.20687674 ↑ | -7.91667629 ↓ |
| 2024-07-08 | 0.0977826 | 97748709.740766 | 3401903.0882223 | 3.55884005 ↑ | -10.991105 ↓ |
| 2024-07-07 | 0.0944223 | 94389537.094451 | 1712127.5503851 | -5.6787567 ↓ | -13.96876221 ↓ |
| 2024-07-06 | 0.1001071 | 100072405.52797 | 1568030.7366769 | 7.06675556 ↑ | -4.35354856 ↓ |
| 2024-07-05 | 0.0934997 | 93467299.917019 | 4113873.0469815 | -4.10698956 ↓ | -13.77629793 ↓ |
| 2024-07-04 | 0.0975042 | 97470399.030677 | 2108028.0797635 | -6.23794425 ↓ | -13.9063229 ↓ |
| 2024-07-03 | 0.1039911 | 103955057.56293 | 1394978.0561692 | -5.1129509 ↓ | -5.3208177 ↓ |
| 2024-07-02 | 0.1095946 | 109556634.48886 | 1178023.8981464 | -0.2389392 ↓ | -0.3770672 ↓ |
| 2024-07-01 | 0.1098571 | 109819035.21613 | 1314951.4664596 | 0.09443656 ↑ | 2.31993063 ↑ |
| 2024-06-30 | 0.1097535 | 109715423.73891 | 1264567.3115704 | 4.86298289 ↑ | 2.01486187 ↑ |
| 2024-06-29 | 0.1046637 | 104627410.66199 | 1190938.1730168 | -3.48108169 ↓ | -6.01914342 ↓ |
| 2024-06-28 | 0.1084385 | 108400935.78776 | 2484098.0310775 | -4.25159581 ↓ | -0.90438207 ↓ |
| 2024-06-27 | 0.1132536 | 113214352.44921 | 1523267.3681832 | 3.11227337 ↑ | 3.17895042 ↑ |
| 2024-06-26 | 0.1098352 | 109797164.53229 | 1404126.8211445 | -0.15834646 ↓ | 0.24806493 ↑ |
| 2024-06-25 | 0.1100094 | 109971300.19413 | 1181360.4041933 | 2.46179804 ↑ | 1.33600854 ↑ |
| 2024-06-24 | 0.1073663 | 107329075.13085 | 3097837.4834663 | -0.20399684 ↓ | -6.8360825 ↓ |
| 2024-06-23 | 0.1075858 | 107548470.60974 | 1134431.9319725 | -3.39532129 ↓ | -12.60807724 ↓ |
| 2024-06-22 | 0.1113670 | 111328428.43894 | 1113158.705247 | 1.77180971 ↑ | -9.53069417 ↓ |
| 2024-06-21 | 0.1094282 | 109390241.51649 | 2041219.2786587 | -0.30618855 ↓ | -10.6891029 ↓ |
| 2024-06-20 | 0.1097643 | 109726210.61502 | 1896060.3461182 | 0.1832819 ↑ | -12.68224871 ↓ |
| 2024-06-19 | 0.1095634 | 109525470.2549 | 2031571.8063541 | 0.92518656 ↑ | -16.27873551 ↓ |
| 2024-06-18 | 0.1085591 | 108521444.43338 | 5802703.3144105 | -5.80108061 ↓ | -13.31826227 ↓ |
| 2024-06-17 | 0.1152445 | 115204553.44227 | 2733788.7008576 | -6.38688418 ↓ | -13.18033855 ↓ |
| 2024-06-16 | 0.1231072 | 123064543.28387 | 1646738.0863759 | 0.00647597 ↑ | -8.7441121 ↓ |
| 2024-06-15 | 0.1231089 | 123066245.97094 | 2101915.291298 | 0.46470317 ↑ | -7.05663483 ↓ |
| 2024-06-14 | 0.1225250 | 122482524.59953 | 3301994.2882568 | -2.53104923 ↓ | -10.71996388 ↓ |
| 2024-06-13 | 0.1257067 | 125663120.02764 | 3005825.4556088 | -3.94311675 ↓ | -16.24846908 ↓ |
| 2024-06-12 | 0.1308669 | 130821567.15733 | 2718209.4839252 | 4.49400884 ↑ | -9.72306415 ↓ |
| 2024-06-11 | 0.1252387 | 125195280.19601 | 2888870.4398693 | -5.65119592 ↓ | -10.36192764 ↓ |
| 2024-06-10 | 0.1327401 | 132694082.78338 | 2708362.120444 | -1.60353242 ↓ | -4.68244045 ↓ |
| 2024-06-09 | 0.1349033 | 134856551.30952 | 1920749.7262811 | 1.8501859 ↑ | -2.1331195 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Request worth?
As on today's crypto exchange rates, one Request worth is $0.1160225.