| Name | Reserve Rights (RSR) |
| Price | $0.0117670 23.10% (1D) |
Reserve Rights Market
| Market Cap | $633,467,048 |
| Volume(24h) | $85,192,566 |
| Total Supply | $100,000,000,000 |
| Circulating Supply | 50,600,000,000 |
| Percent Change(1H) | 0.46% |
| Percent Change(24H) | 23.10% |
| Percent Change(7D) | -18.40% |
| Percent Change(30D) | 61.74% |
| Percent Change(90D) | 78.18% |
Reserve Rights Price History
Below table is the Reserve Rights price history for one month, also lists live data for Reserve Rights which refeshes hourly with price, volume, market cap.
Cryptocurrency Reserve Rights date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.0117670 | 633467048.43117 | 85192565.728673 | 23.10466886 ↑ | -18.40456891 ↓ |
| 2024-12-21 04:59 |
0.0114116 | 614332892.842 | 93029449.604969 | 3.58690987 ↑ | -23.10965356 ↓ |
| 2024-12-20 22:59 |
0.0115934 | 624119622.18222 | 89943630.20434 | 6.47200947 ↑ | -21.54634548 ↓ |
| 2024-12-20 16:59 |
0.0109441 | 589163395.23923 | 105439009.78936 | -5.53299115 ↓ | -25.93312735 ↓ |
| 2024-12-20 10:59 |
0.0095586 | 514575973.66921 | 86074381.833414 | -21.17672873 ↓ | -34.35146515 ↓ |
| 2024-12-20 04:59 |
0.0110164 | 593060352.50766 | 73025893.988175 | -7.06786828 ↓ | -25.06965925 ↓ |
| 2024-12-19 | 0.0108887 | 586181875.66898 | 83912985.270464 | -9.36678494 ↓ | -24.92851564 ↓ |
| 2024-12-18 | 0.0120237 | 647285632.55867 | 74436741.524256 | -9.34771405 ↓ | -18.80235865 ↓ |
| 2024-12-17 | 0.0132636 | 711643405.05507 | 64106385.630035 | -5.64666056 ↓ | -2.60755635 ↓ |
| 2024-12-16 | 0.0140522 | 753955195.64368 | 75507065.701243 | 2.94759114 ↑ | 1.9966912 ↑ |
| 2024-12-15 | 0.0136498 | 729901138.12778 | 50604893.871085 | -0.79453966 ↓ | -22.63570498 ↓ |
| 2024-12-14 | 0.0137591 | 735746939.3652 | 69259588.721692 | -6.91408492 ↓ | -22.14915849 ↓ |
| 2024-12-13 | 0.0147811 | 790395559.57878 | 89656353.354908 | 1.89979539 ↑ | -18.24453411 ↓ |
| 2024-12-12 | 0.0145055 | 775659614.01481 | 144539842.21742 | -2.04226987 ↓ | -23.08087946 ↓ |
| 2024-12-11 | 0.0148080 | 791830938.72551 | 142741392.43671 | 8.73280928 ↑ | -34.80239918 ↓ |
| 2024-12-10 | 0.0136187 | 728235519.65651 | 179124365.53554 | -1.24638938 ↓ | -39.82928593 ↓ |
| 2024-12-09 | 0.0137906 | 737426728.04516 | 260948059.05506 | -21.83769671 ↓ | 38.29397813 ↑ |
| 2024-12-08 | 0.0176413 | 943340093.19437 | 125924654.28336 | -0.23009761 ↓ | 81.45315087 ↑ |
| 2024-12-07 | 0.0177415 | 948697120.26355 | 307388075.79152 | -2.15308079 ↓ | 80.69431163 ↑ |
| 2024-12-06 | 0.0180838 | 967002702.38865 | 283754500.69243 | -4.14725185 ↓ | 87.1578176 ↑ |
| 2024-12-05 | 0.0188638 | 1008708971.8419 | 537661903.07202 | -16.94920692 ↓ | 102.55191378 ↑ |
| 2024-12-04 | 0.0227135 | 1214568740.9905 | 1364935406.0533 | 0.56904017 ↑ | 149.7858493 ↑ |
| 2024-12-03 | 0.0227561 | 1212715922.4167 | 1459842602.4254 | 128.18820425 ↑ | 178.57043414 ↑ |
| 2024-12-02 | 0.0099699 | 531313884.18569 | 41542853.664853 | 2.54708906 ↑ | 20.1602429 ↑ |
| 2024-12-01 | 0.0097123 | 517584529.39113 | 26782780.780089 | -0.76578745 ↓ | 7.55350945 ↑ |
| 2024-11-30 | 0.0098185 | 523247486.16281 | 23727019.772239 | 1.57926756 ↑ | 13.14643487 ↑ |
| 2024-11-29 | 0.0096659 | 515112481.81979 | 28912783.65708 | 3.78665445 ↑ | 25.01430186 ↑ |
| 2024-11-28 | 0.0093132 | 496318611.06487 | 22752808.225085 | 2.45792889 ↑ | 19.78913292 ↑ |
| 2024-11-27 | 0.0090898 | 482756667.81757 | 24524622.052741 | 11.27329011 ↑ | 22.20712406 ↑ |
| 2024-11-26 | 0.0081650 | 433641765.69607 | 27386675.495347 | -1.05554655 ↓ | 6.84896685 ↑ |
| 2024-11-25 | 0.0082957 | 440585099.79692 | 28900209.04679 | -8.13294129 ↓ | 0.14163395 ↑ |
| 2024-11-24 | 0.0090302 | 479589861.69584 | 40895133.590992 | 4.04336925 ↑ | 26.08844011 ↑ |
| 2024-11-23 | 0.0086792 | 460951875.30884 | 29998055.387868 | 12.24531569 ↑ | 16.16189793 ↑ |
| 2024-11-22 | 0.0077377 | 410948139.91309 | 13546743.030723 | -0.45564342 ↓ | 9.31256901 ↑ |
| 2024-11-21 | 0.0077731 | 412829168.84516 | 18032313.970334 | 4.5254877 ↑ | 14.34981342 ↑ |
| 2024-11-20 | 0.0074380 | 395031526.61464 | 17189154.72066 | -2.64761559 ↓ | 8.29370764 ↑ |
| 2024-11-19 | 0.0076416 | 404448470.87334 | 19781089.571651 | -7.76929435 ↓ | 3.6034422 ↑ |
| 2024-11-18 | 0.0082853 | 436997646.3022 | 51111751.940788 | 15.6901814 ↑ | 1.39006279 ↑ |
| 2024-11-17 | 0.0071617 | 377730971.64988 | 18048347.247394 | -4.13244181 ↓ | -9.80114017 ↓ |
| 2024-11-16 | 0.0074704 | 394013343.80745 | 18949154.238916 | 5.5358858 ↑ | -3.59856979 ↓ |
| 2024-11-15 | 0.0070658 | 372672733.0141 | 17371865.24864 | 3.66993521 ↑ | -5.94293144 ↓ |
| 2024-11-14 | 0.0067977 | 358532696.32334 | 22904628.432062 | -0.9952212 ↓ | -8.51327435 ↓ |
| 2024-11-13 | 0.0068676 | 362222092.52516 | 29148357.836646 | -6.89039358 ↓ | 1.2235366 ↑ |
| 2024-11-12 | 0.0073636 | 388382067.55133 | 39430045.591551 | -9.44171412 ↓ | 26.18320323 ↑ |
| 2024-11-11 | 0.0081313 | 428875241.8382 | 24831696.875892 | 2.5777647 ↑ | 47.91344497 ↑ |
| 2024-11-10 | 0.0079394 | 417291132.06906 | 35438261.400641 | 2.45071878 ↑ | 39.61359392 ↑ |
| 2024-11-09 | 0.0077495 | 407309130.70598 | 12578643.704074 | 3.15912362 ↑ | 30.509667 ↑ |
| 2024-11-08 | 0.0075136 | 394906854.01361 | 30198625.047787 | 1.44064377 ↑ | 22.26014344 ↑ |
| 2024-11-07 | 0.0074069 | 389298450.16242 | 19246378.327603 | 9.23334465 ↑ | 20.93139015 ↑ |
| 2024-11-06 | 0.0067808 | 356391586.66612 | 17726907.436026 | 16.19555082 ↑ | 3.63825348 ↑ |
| 2024-11-05 | 0.0058356 | 306717068.03045 | 9363561.779691 | 6.15349501 ↑ | -12.43571689 ↓ |
| 2024-11-04 | 0.0054981 | 288978021.82696 | 10734257.15211 | -3.31927672 ↓ | -12.40688037 ↓ |
| 2024-11-03 | 0.0056867 | 298890043.84224 | 11367582.863471 | -4.2298904 ↓ | -7.99698499 ↓ |
| 2024-11-02 | 0.0059379 | 312091157.74961 | 10781790.241327 | -3.47765714 ↓ | -1.98769238 ↓ |
| 2024-11-01 | 0.0061456 | 323005390.71001 | 9735476.888102 | 0.33816192 ↑ | -3.31800593 ↓ |
| 2024-10-31 | 0.0061253 | 321942917.35995 | 8617484.0372213 | -6.44334025 ↓ | -9.59230454 ↓ |
| 2024-10-30 | 0.0065472 | 342904559.71211 | 8384531.5271408 | -1.55625614 ↓ | -0.15139475 ↓ |
| 2024-10-29 | 0.0066675 | 349205716.41138 | 13704500.805571 | 6.22272338 ↑ | -7.83623555 ↓ |
| 2024-10-28 | 0.0062820 | 329016796.81123 | 11117912.407082 | 1.63413334 ↑ | -8.7655043 ↓ |
| 2024-10-27 | 0.0061810 | 323726671.33501 | 7932762.2061555 | 2.02545473 ↑ | -15.66454145 ↓ |
| 2024-10-26 | 0.0060583 | 317299905.4007 | 12758791.89208 | -4.06506247 ↓ | -12.71612094 ↓ |
| 2024-10-25 | 0.0063150 | 330744891.88547 | 11079919.0638 | -6.79256073 ↓ | -11.33851829 ↓ |
| 2024-10-24 | 0.0067752 | 354848169.26493 | 16572488.448804 | 3.32640314 ↑ | 0.57055712 ↑ |
| 2024-10-23 | 0.0065571 | 342207085.1952 | 16911974.38489 | -9.39174368 ↓ | -4.7907637 ↓ |
| 2024-10-22 | 0.0072368 | 377677597.0576 | 19040165.103282 | 5.10042941 ↑ | 3.21638816 ↑ |
| 2024-10-21 | 0.0068856 | 359349242.59041 | 11769232.968333 | -6.05131125 ↓ | -3.41944329 ↓ |
| 2024-10-20 | 0.0073351 | 382807638.0057 | 11880919.525016 | 5.73020308 ↑ | 12.15500708 ↑ |
| 2024-10-19 | 0.0069375 | 362059643.25217 | 7588640.8215065 | -2.50943323 ↓ | 3.12090969 ↑ |
| 2024-10-18 | 0.0071161 | 371379155.16895 | 11159741.106885 | 5.61973058 ↑ | 4.86148748 ↑ |
| 2024-10-17 | 0.0067375 | 351619108.59695 | 13679626.859742 | -2.15411683 ↓ | 5.42714944 ↑ |
| 2024-10-16 | 0.0068858 | 358076790.88964 | 9570379.0143443 | -2.06358032 ↓ | 5.62433456 ↑ |
| 2024-10-15 | 0.0070309 | 365621688.07804 | 18996628.474597 | -1.18989795 ↓ | 5.87838292 ↑ |
| 2024-10-14 | 0.0071156 | 370024603.25264 | 14485516.004636 | 8.82092964 ↑ | 0.6511217 ↑ |
| 2024-10-13 | 0.0065388 | 340030731.6488 | 9633139.5138102 | -2.8062084 ↓ | -4.28359613 ↓ |
| 2024-10-12 | 0.0067276 | 349848201.2502 | 6228401.2009239 | -0.86388999 ↓ | 5.2908111 ↑ |
| 2024-10-11 | 0.0067862 | 352896841.73268 | 9329412.9276468 | 6.18948278 ↑ | 4.62099852 ↑ |
| 2024-10-10 | 0.0063911 | 332353520.87013 | 11165960.929019 | -2.05217803 ↓ | 4.64091861 ↑ |
| 2024-10-09 | 0.0065211 | 339113351.74542 | 11511052.544971 | -1.82375049 ↓ | 3.59761313 ↑ |
| 2024-10-08 | 0.0066405 | 344079902.43054 | 14985952.290449 | -6.0681951 ↓ | 7.04657462 ↑ |
| 2024-10-07 | 0.0070695 | 366308198.60361 | 23024101.296521 | 3.4856629 ↑ | 3.82710975 ↑ |
| 2024-10-06 | 0.0068314 | 353969997.70841 | 12402114.983695 | 6.91598031 ↑ | -8.21576413 ↓ |
| 2024-10-05 | 0.0063908 | 331139121.69542 | 9434923.4977236 | -1.45914011 ↓ | -10.8925286 ↓ |
| 2024-10-04 | 0.0064864 | 336096173.15421 | 12292358.902366 | 6.27530893 ↑ | -13.48664525 ↓ |
| 2024-10-03 | 0.0061077 | 316470619.38496 | 15223234.597425 | -3.06198698 ↓ | -12.94282497 ↓ |
| 2024-10-02 | 0.0062948 | 324981222.29323 | 15228983.646655 | 1.47260595 ↑ | -7.5634985 ↓ |
| 2024-10-01 | 0.0062034 | 320264981.12976 | 19308946.718009 | -8.89322848 ↓ | -11.55314358 ↓ |
| 2024-09-30 | 0.0067912 | 350610901.11873 | 15055219.667011 | -8.61456374 ↓ | -1.65688358 ↓ |
| 2024-09-29 | 0.0074429 | 384256549.74689 | 13708283.334776 | 3.73785124 ↑ | 9.51327929 ↑ |
| 2024-09-28 | 0.0071747 | 370411132.62024 | 15227636.512447 | -4.30688458 ↓ | 6.45465741 ↑ |
| 2024-09-27 | 0.0074976 | 387082321.4286 | 23911490.797523 | 6.82763331 ↑ | 6.08145925 ↑ |
| 2024-09-26 | 0.0070157 | 362202754.84069 | 15085854.630084 | 3.16673298 ↑ | 8.20639063 ↑ |
| 2024-09-25 | 0.0068098 | 350288455.85612 | 15355268.289006 | -2.90704577 ↓ | 7.48609045 ↑ |
| 2024-09-24 | 0.0070295 | 361587680.01079 | 16437502.610449 | 1.7937513 ↑ | 15.25167206 ↑ |
| 2024-09-23 | 0.0069056 | 355215988.59519 | 19863891.171677 | 1.29560557 ↑ | 22.91057679 ↑ |
| 2024-09-22 | 0.0068173 | 350672654.16277 | 13764261.943751 | 1.00421392 ↑ | 14.07257403 ↑ |
| 2024-09-21 | 0.0067495 | 347186162.3996 | 14449207.063412 | -4.24388012 ↓ | 10.72774379 ↑ |
| 2024-09-20 | 0.0070486 | 362573340.30866 | 26226695.839188 | 8.71412433 ↑ | 19.69537796 ↑ |
| 2024-09-19 | 0.0064836 | 333510794.96794 | 24564744.450627 | 2.2993164 ↑ | 16.7467258 ↑ |
| 2024-09-18 | 0.0063379 | 326014685.8318 | 39155762.486241 | 3.91321313 ↑ | 16.30640441 ↑ |
| 2024-09-17 | 0.0060992 | 312583067.48025 | 16787435.294462 | 8.55832685 ↑ | 7.41931995 ↑ |
| 2024-09-16 | 0.0056184 | 286872707.54734 | 16061212.600636 | -5.98815198 ↓ | -0.19121104 ↓ |
| 2024-09-15 | 0.0059763 | 305145270.06758 | 23629637.768417 | -1.95742653 ↓ | 15.68507304 ↑ |
| 2024-09-14 | 0.0060871 | 310805866.58451 | 18867635.038129 | 2.87170172 ↑ | 28.65344491 ↑ |
| 2024-09-13 | 0.0058888 | 300679950.97271 | 17535710.6568 | 6.03599138 ↑ | 27.00466835 ↑ |
| 2024-09-12 | 0.0055423 | 282987115.18878 | 21278803.78503 | 1.88941207 ↑ | 13.34819383 ↑ |
| 2024-09-11 | 0.0054493 | 278239969.91503 | 17758054.98795 | -4.02689564 ↓ | 5.76737992 ↑ |
| 2024-09-10 | 0.0056765 | 289838482.91075 | 17560358.726521 | 0.73212466 ↑ | 13.65889114 ↑ |
| 2024-09-09 | 0.0056292 | 287422290.69274 | 30053813.034407 | 8.96603013 ↑ | 6.51892244 ↑ |
| 2024-09-08 | 0.0051660 | 263772379.65503 | 17605477.503263 | 9.14752247 ↑ | 3.31145207 ↑ |
| 2024-09-07 | 0.0047314 | 241583788.76645 | 9312560.5027084 | 1.92289156 ↑ | -9.42014275 ↓ |
| 2024-09-06 | 0.0046367 | 236747164.39585 | 16007556.53045 | -5.20960934 ↓ | -18.28459149 ↓ |
| 2024-09-05 | 0.0048896 | 249661777.25382 | 10394469.498659 | -5.03997666 ↓ | -11.71481628 ↓ |
| 2024-09-04 | 0.0051491 | 262912506.19228 | 14463961.171751 | 3.09998734 ↑ | -5.47417722 ↓ |
| 2024-09-03 | 0.0049932 | 254949622.28504 | 12214222.893435 | -5.5154735 ↓ | -9.75462811 ↓ |
| 2024-09-02 | 0.0052847 | 269832142.59381 | 16068309.043705 | 5.68487308 ↑ | -10.71847807 ↓ |
| 2024-09-01 | 0.0050004 | 255317657.80163 | 13804803.90896 | -4.19705309 ↓ | -21.80391393 ↓ |
| 2024-08-31 | 0.0052195 | 266502927.13839 | 10543637.903389 | -8.01412293 ↓ | -19.17216522 ↓ |
| 2024-08-30 | 0.0056742 | 289721569.8998 | 14130286.276893 | 2.44715671 ↑ | -12.59497721 ↓ |
| 2024-08-29 | 0.0055387 | 282800986.58221 | 18869530.56715 | 1.50035064 ↑ | -6.00715956 ↓ |
| 2024-08-28 | 0.0054568 | 278620699.14713 | 17361970.068361 | -1.37569773 ↓ | -4.94497103 ↓ |
| 2024-08-27 | 0.0055297 | 282345085.49009 | 20028981.657584 | -6.49664456 ↓ | 5.07638102 ↑ |
| 2024-08-26 | 0.0059139 | 301962516.91823 | 17633614.088983 | -7.45162535 ↓ | 23.30625246 ↑ |
| 2024-08-25 | 0.0063901 | 326275332.30246 | 19854793.545669 | -1.01806571 ↓ | 31.29194373 ↑ |
| 2024-08-24 | 0.0064558 | 329631194.44976 | 19109751.999147 | -1.01882874 ↓ | 39.97491962 ↑ |
| 2024-08-23 | 0.0064918 | 331470161.14078 | 43362576.480346 | 10.16871739 ↑ | 57.18254619 ↑ |
| 2024-08-22 | 0.0058981 | 301153722.57347 | 20567540.610153 | 3.08156224 ↑ | 52.41629478 ↑ |
| 2024-08-21 | 0.0057218 | 292150910.44128 | 24754041.555726 | 8.72944243 ↑ | 47.57395301 ↑ |
| 2024-08-20 | 0.0052626 | 268704615.39155 | 54721793.897164 | 9.72540393 ↑ | 32.29642657 ↑ |
| 2024-08-19 | 0.0047966 | 244911764.36648 | 19287367.484772 | -1.44159341 ↓ | 23.7840648 ↑ |
| 2024-08-18 | 0.0048673 | 248521086.72224 | 24669704.689104 | 5.64714748 ↑ | 32.78314261 ↑ |
| 2024-08-17 | 0.0046071 | 235236911.4106 | 19323988.639277 | 11.54891459 ↑ | 18.01334571 ↑ |
| 2024-08-16 | 0.0041301 | 210882295.25286 | 20399618.371343 | 6.76698641 ↑ | 6.35911924 ↑ |
| 2024-08-15 | 0.0038684 | 197516388.11464 | 14248891.956821 | -0.40787364 ↓ | -2.90735689 ↓ |
| 2024-08-14 | 0.0038842 | 198325304.74829 | 9396761.6037385 | -2.33648718 ↓ | 11.86737459 ↑ |
| 2024-08-13 | 0.0039771 | 203070009.48808 | 8929980.6101909 | 2.60006383 ↑ | 10.5491588 ↑ |
| 2024-08-12 | 0.0038763 | 197923862.72829 | 11263007.775784 | 5.74938665 ↑ | 11.14515328 ↑ |
| 2024-08-11 | 0.0036656 | 187163130.67871 | 9597777.2261724 | -6.10424566 ↓ | -6.07618467 ↓ |
| 2024-08-10 | 0.0039039 | 199330770.59511 | 7272730.6726485 | 0.53307307 ↑ | -3.65445469 ↓ |
| 2024-08-09 | 0.0038779 | 198004272.62597 | 9781593.5696109 | -2.01564276 ↓ | -9.21677609 ↓ |
| 2024-08-08 | 0.0039842 | 203430848.91208 | 11305993.667992 | 14.74720792 ↑ | -15.72972991 ↓ |
| 2024-08-07 | 0.0034721 | 177286099.25063 | 12200629.916293 | -3.48732839 ↓ | -27.67316054 ↓ |
| 2024-08-06 | 0.0035976 | 183692044.04948 | 12377367.366701 | 3.15320301 ↑ | -26.46840737 ↓ |
| 2024-08-05 | 0.0034876 | 178076917.3322 | 25493450.954121 | -10.63590656 ↓ | -30.0496995 ↓ |
| 2024-08-04 | 0.0039027 | 199271217.86875 | 12560407.618813 | -3.68323921 ↓ | -20.74859415 ↓ |
| 2024-08-03 | 0.0040520 | 206891527.74139 | 10787122.206373 | -5.13338311 ↓ | -21.84205147 ↓ |
| 2024-08-02 | 0.0042712 | 218086756.46998 | 12789349.21916 | -9.6585893 ↓ | -19.2804829 ↓ |
| 2024-08-01 | 0.0047335 | 241691103.19348 | 14110743.31254 | -1.51772355 ↓ | -5.08566831 ↓ |
| 2024-07-31 | 0.0048006 | 245117995.70429 | 12755336.011838 | -1.87971014 ↓ | -8.27341037 ↓ |
| 2024-07-30 | 0.0048926 | 249813770.48586 | 10310827.139968 | -1.87078384 ↓ | -8.39326759 ↓ |
| 2024-07-29 | 0.0049859 | 254576343.5827 | 14143760.435893 | 1.24659918 ↑ | -11.06322274 ↓ |
| 2024-07-28 | 0.0049221 | 251317616.67472 | 9965646.2480261 | -5.05904155 ↓ | -17.02149529 ↓ |
| 2024-07-27 | 0.0051843 | 264709516.60568 | 15648054.373193 | -2.02420038 ↓ | -7.3496029 ↓ |
| 2024-07-26 | 0.0052914 | 270178470.23253 | 12605299.025786 | 6.22850017 ↑ | -9.66061359 ↓ |
| 2024-07-25 | 0.0049812 | 254337084.50066 | 17727300.672787 | -4.82349812 ↓ | -10.38738564 ↓ |
| 2024-07-24 | 0.0052336 | 267226762.36717 | 13001172.130821 | -2.00792188 ↓ | -7.03232507 ↓ |
| 2024-07-23 | 0.0053409 | 272702413.81268 | 17515229.762837 | -4.73084225 ↓ | -6.47280478 ↓ |
| 2024-07-22 | 0.0056061 | 286244174.15476 | 18871458.846216 | -5.40929241 ↓ | 6.40106956 ↑ |
| 2024-07-21 | 0.0059267 | 299890140.16796 | 14376155.644223 | 5.91705876 ↑ | 19.6407299 ↑ |
| 2024-07-20 | 0.0055956 | 283136771.05513 | 12196802.954231 | -4.46804442 ↓ | 20.82207356 ↑ |
| 2024-07-19 | 0.0058573 | 296379121.88206 | 16331004.555707 | 5.37390166 ↑ | 27.10838062 ↑ |
| 2024-07-18 | 0.0055586 | 281264257.29767 | 15823505.349373 | -1.26012782 ↓ | 24.88149808 ↑ |
| 2024-07-17 | 0.0056298 | 284866994.16289 | 24648253.23588 | -1.42653122 ↓ | 23.27632707 ↑ |
| 2024-07-16 | 0.0057105 | 288951582.06251 | 29862243.073698 | 8.38281054 ↑ | 27.12867522 ↑ |
| 2024-07-15 | 0.0052688 | 266602776.42724 | 15952496.069666 | 6.36078515 ↑ | 19.32252458 ↑ |
| 2024-07-14 | 0.0049537 | 250658902.20931 | 11767085.65358 | 6.96289362 ↑ | 15.41421907 ↑ |
| 2024-07-13 | 0.0046313 | 234341923.38133 | 10571219.076457 | 0.50243149 ↑ | 1.29398569 ↑ |
| 2024-07-12 | 0.0046081 | 233170401.85271 | 18558084.528688 | 3.52779756 ↑ | 8.43945908 ↑ |
| 2024-07-11 | 0.0044511 | 225224922.52313 | 50462954.195804 | -2.65742935 ↓ | -0.07780417 ↓ |
| 2024-07-10 | 0.0045726 | 231373510.08936 | 10229844.880417 | 1.79632037 ↑ | -10.49937041 ↓ |
| 2024-07-09 | 0.0044919 | 227290641.99681 | 10786077.474367 | 1.72772235 ↑ | -18.03469306 ↓ |
| 2024-07-08 | 0.0044156 | 223430385.30313 | 15226019.36969 | 2.87703013 ↑ | -19.4792509 ↓ |
| 2024-07-07 | 0.0042921 | 217181993.8926 | 11600016.52014 | -6.12337108 ↓ | -24.2133794 ↓ |
| 2024-07-06 | 0.0045721 | 231348309.35275 | 12491498.476516 | 7.59206712 ↑ | -13.96275042 ↓ |
| 2024-07-05 | 0.0042495 | 215023575.20544 | 26489918.409975 | -4.6036844 ↓ | -21.58811829 ↓ |
| 2024-07-04 | 0.0044546 | 225400293.34657 | 24744861.720552 | -12.80994891 ↓ | -21.55016112 ↓ |
| 2024-07-03 | 0.0051090 | 258516069.82263 | 14991235.57256 | -6.77421285 ↓ | -9.31010301 ↓ |
| 2024-07-02 | 0.0054803 | 277301031.96226 | 11661600.794761 | -0.06512862 ↓ | -6.93343435 ↓ |
| 2024-07-01 | 0.0054838 | 277481751.98517 | 12590812.483966 | -3.17151121 ↓ | -2.39752952 ↓ |
| 2024-06-30 | 0.0056634 | 286570363.16619 | 11092134.224743 | 6.57404814 ↑ | 4.6688969 ↑ |
| 2024-06-29 | 0.0053141 | 268893195.0869 | 8452188.8327928 | -1.94367578 ↓ | -5.45532885 ↓ |
| 2024-06-28 | 0.0054194 | 274223205.11128 | 12983383.645439 | -4.5575055 ↓ | -5.37140103 ↓ |
| 2024-06-27 | 0.0056782 | 287317726.27492 | 12609063.390811 | 0.79379212 ↑ | -0.19257427 ↓ |
| 2024-06-26 | 0.0056335 | 285054982.29952 | 13366499.887887 | -4.33108728 ↓ | -0.29562071 ↓ |
| 2024-06-25 | 0.0058885 | 297959884.98665 | 13833133.74474 | 4.80552566 ↑ | 11.27103529 ↑ |
| 2024-06-24 | 0.0056185 | 284297877.53026 | 15935730.352696 | 3.83887888 ↑ | -3.44726816 ↓ |
| 2024-06-23 | 0.0054108 | 273787506.74677 | 11262644.122325 | -3.73445567 ↓ | -14.9631608 ↓ |
| 2024-06-22 | 0.0056207 | 284408620.60725 | 8919440.1910875 | -1.85663065 ↓ | -11.50906877 ↓ |
| 2024-06-21 | 0.0057271 | 289788930.71225 | 13541677.205333 | 0.66586407 ↑ | -11.37419524 ↓ |
| 2024-06-20 | 0.0056892 | 287872093.85983 | 19620194.876385 | 0.6897273 ↑ | -17.23567992 ↓ |
| 2024-06-19 | 0.0056502 | 285900162.38434 | 13040858.120757 | 6.76741623 ↑ | -26.32413818 ↓ |
| 2024-06-18 | 0.0052921 | 267778478.19697 | 20154195.659524 | -9.05755673 ↓ | -22.07719544 ↓ |
| 2024-06-17 | 0.0058191 | 294448300.01167 | 17108241.750363 | -8.54603617 ↓ | -19.59018815 ↓ |
| 2024-06-16 | 0.0063629 | 321963409.43307 | 8415768.8731988 | 0.17573259 ↑ | -8.51829223 ↓ |
| 2024-06-15 | 0.0063528 | 321453648.7527 | 9332162.985632 | -1.43565705 ↓ | -5.58833182 ↓ |
| 2024-06-14 | 0.0064621 | 326980309.4942 | 17826433.23666 | -5.99191942 ↓ | -10.2951644 ↓ |
| 2024-06-13 | 0.0068739 | 347821493.08487 | 21325144.061666 | -10.36714338 ↓ | -15.69955671 ↓ |
| 2024-06-12 | 0.0076690 | 388051330.94487 | 29649157.671594 | 12.92187567 ↑ | -10.5615873 ↓ |
| 2024-06-11 | 0.0067914 | 343645842.44419 | 27807857.933762 | -6.1550108 ↓ | -15.78008853 ↓ |
| 2024-06-10 | 0.0072368 | 366184540.47322 | 54113982.16266 | 4.04656598 ↑ | -11.69755842 ↓ |
| 2024-06-09 | 0.0069554 | 351942937.30226 | 19361758.758299 | 3.36821526 ↑ | -13.94922783 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Reserve Rights worth?
As on today's crypto exchange rates, one Reserve Rights worth is $0.0117670.