| Name | Revain (REV) |
| Price | $0.0000644 -0.79% (1D) |
Revain Market
| Market Cap | $5,479,945 |
| Volume(24h) | $61 |
| Total Supply | $85,061,485,690 |
| Circulating Supply | 85,061,485,690 |
| Percent Change(1H) | 0.05% |
| Percent Change(24H) | -0.79% |
| Percent Change(7D) | 132.68% |
| Percent Change(30D) | 222.38% |
| Percent Change(90D) | 318.91% |
Revain Price History
Below table is the Revain price history for one month, also lists live data for Revain which refeshes hourly with price, volume, market cap.
Cryptocurrency Revain date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
0.0000644 | 5479945.2315855 | 60.6168267 | -0.78944595 ↓ | 132.68067526 ↑ |
| 2025-01-22 06:58 |
0.0000650 | 5528424.9097649 | 40.34706286 | 80.26745896 ↑ | 106.44998957 ↑ |
| 2025-01-21 23:59 |
0.0000650 | 5529035.164006 | 40.34765536 | -0.35568223 ↓ | 107.29831202 ↑ |
| 2025-01-21 17:59 |
0.0000650 | 5529042.2092429 | 40.35105211 | -0.38929438 ↓ | 107.36336558 ↑ |
| 2025-01-21 11:58 |
0.0000649 | 5523177.2013983 | 40.31180109 | -0.42257852 ↓ | 107.13968095 ↑ |
| 2025-01-21 05:59 |
0.0000652 | 5548292.7410528 | 256.23329613 | -0.00730531 ↓ | 107.17050409 ↑ |
| 2025-01-20 | 0.0000652 | 5548771.1568986 | 256.20693486 | 0.00151701 ↑ | 148.13971674 ↑ |
| 2025-01-19 | 0.0000652 | 5548686.9826428 | 256.23921547 | 20.00143604 ↑ | 140.84160972 ↑ |
| 2025-01-18 | 0.0000544 | 4623850.4851687 | 317.1626121 | 57.05861676 ↑ | 59.411091 ↑ |
| 2025-01-17 | 0.0000346 | 2944028.5293169 | 18.64367739 | 30.62364599 ↑ | -22.41922147 ↓ |
| 2025-01-16 | 0.0000265 | 2253777.4173149 | 47.54346639 | -4.34814014 ↓ | -40.58465542 ↓ |
| 2025-01-15 | 0.0000277 | 2356286.9252122 | 20.74869342 | -11.63466411 ↓ | -11.92182581 ↓ |
| 2025-01-14 | 0.0000313 | 2666528.567406 | 46.86989017 | 19.25044272 ↑ | 26.4302329 ↑ |
| 2025-01-13 | 0.0000263 | 2236074.3545296 | 45.29976618 | -1.21124026 ↓ | 11.86159546 ↑ |
| 2025-01-12 | 0.0000266 | 2263490.6646794 | 175.72425829 | -31.55467618 ↓ | 8.63474198 ↑ |
| 2025-01-11 | 0.0000389 | 3307005.5603701 | 174.21565149 | -12.82232622 ↓ | 59.3449072 ↑ |
| 2025-01-10 | 0.0000446 | 3793408.8131131 | 215.00650034 | -0.01233397 ↓ | 123.03345594 ↑ |
| 2025-01-09 | 0.0000446 | 3793876.7487013 | 215.00662497 | 41.81538486 ↑ | 123.21948767 ↑ |
| 2025-01-08 | 0.0000315 | 2675222.2634123 | 835.68715152 | 26.842434 ↑ | 57.57524249 ↑ |
| 2025-01-07 | 0.0000248 | 2109090.92415 | 170.23404063 | 5.50913715 ↑ | 24.19910455 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Revain worth?
As on today's crypto exchange rates, one Revain worth is $0.0000644.