| Name | Ribbon Finance (RBN) |
| Price | $0.3471137 0.57% (1D) |
Ribbon Finance Market
| Market Cap | $40,113,784 |
| Volume(24h) | $281,347 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 159,133,485 |
| Percent Change(1H) | 1.27% |
| Percent Change(24H) | 0.57% |
| Percent Change(7D) | 9.48% |
| Percent Change(30D) | -5.41% |
| Percent Change(90D) | -38.75% |
Ribbon Finance Price History
Below table is the Ribbon Finance price history for one month, also lists live data for Ribbon Finance which refeshes hourly with price, volume, market cap.
Cryptocurrency Ribbon Finance date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 06:57 |
0.3471137 | 40113784.222697 | 281346.77850552 | 0.57108368 ↑ | 9.48401975 ↑ |
| 2024-10-18 00:57 |
0.3373723 | 38988025.53156 | 290540.62953854 | -4.57970209 ↓ | 6.69048017 ↑ |
| 2024-10-17 18:57 |
0.3333797 | 38526628.423361 | 316037.21066685 | -5.37933929 ↓ | 7.28435203 ↑ |
| 2024-10-17 12:57 |
0.3397930 | 39267773.421682 | 340659.03149516 | -5.9675749 ↓ | 6.9870733 ↑ |
| 2024-10-17 06:57 |
0.3451427 | 39886001.775667 | 402664.57540588 | -3.55399783 ↓ | 6.61804021 ↑ |
| 2024-10-17 00:57 |
0.3535645 | 40859257.813772 | 420790.90852746 | -3.10159454 ↓ | 11.49912698 ↑ |
| 2024-09-21 | 0.3943782 | 49805157.771002 | 1730368.5354056 | -0.44813943 ↓ | 13.6165813 ↑ |
| 2024-09-20 | 0.3961535 | 50030708.784134 | 1498530.6236483 | 2.98970759 ↑ | 12.23672432 ↑ |
| 2024-09-19 | 0.3846535 | 48578496.505409 | 1303455.7307603 | 3.10330595 ↑ | 13.45688451 ↑ |
| 2024-09-18 | 0.3731446 | 47125022.512293 | 1906868.9321129 | 2.47019944 ↑ | 11.48927035 ↑ |
| 2024-09-17 | 0.3641494 | 46023888.109452 | 1580707.4527987 | 13.9313844 ↑ | 7.97131638 ↑ |
| 2024-09-16 | 0.3196217 | 40396145.760297 | 1209785.3218725 | -2.71832169 ↓ | -6.36068052 ↓ |
| 2024-09-15 | 0.3341877 | 42237104.293198 | 1029651.1131099 | -3.62283282 ↓ | 1.87638043 ↑ |
| 2024-09-14 | 0.3467498 | 43825125.648936 | 1228458.1387429 | -1.29152357 ↓ | 9.90005976 ↑ |
| 2024-09-13 | 0.3512868 | 44398543.300768 | 1249186.6430471 | 3.82672938 ↑ | 17.18220764 ↑ |
| 2024-09-12 | 0.3383395 | 42762151.486865 | 1272895.8188959 | 1.00825485 ↑ | 9.47419693 ↑ |
| 2024-09-11 | 0.3349622 | 42335303.731859 | 1365430.7876036 | -0.88867855 ↓ | 4.04683554 ↑ |
| 2024-09-10 | 0.3379656 | 42934889.654061 | 1216306.3107478 | -1.03150844 ↓ | 7.73942298 ↑ |
| 2024-09-09 | 0.3414881 | 43384298.754507 | 1499404.6446025 | 4.10189664 ↑ | 3.50928722 ↑ |
| 2024-09-08 | 0.3280325 | 41679087.07602 | 1453944.5749726 | 3.96773411 ↑ | 7.27257599 ↑ |
| 2024-09-07 | 0.3155138 | 40089241.255872 | 1127065.8857846 | 5.2490527 ↑ | -2.38901888 ↓ |
| 2024-09-06 | 0.2997783 | 38089883.213521 | 1343482.0952645 | -3.00278474 ↓ | -8.32925889 ↓ |
| 2024-09-05 | 0.3090713 | 39271584.154994 | 997472.40020878 | -3.9954464 ↓ | -5.19453285 ↓ |
| 2024-09-04 | 0.3219340 | 40905959.855642 | 1204536.9280657 | 2.62874914 ↑ | -2.13662417 ↓ |
| 2024-09-03 | 0.3136880 | 39903770.769826 | 1049376.3003624 | -4.91727414 ↓ | -9.34747835 ↓ |
| 2024-09-02 | 0.3299106 | 42048190.362659 | 1121011.6518368 | 7.88673091 ↑ | -13.2425752 ↓ |
| 2024-09-01 | 0.3057935 | 38974951.687721 | 1142402.0574156 | -5.39620739 ↓ | -29.82382957 ↓ |
| 2024-08-31 | 0.3232360 | 41341762.620295 | 1123456.4062068 | -1.15601184 ↓ | -26.59971905 ↓ |
| 2024-08-30 | 0.3270163 | 41825267.668081 | 1593590.9882195 | 0.30995823 ↑ | -24.67929651 ↓ |
| 2024-08-29 | 0.3260058 | 41696027.399796 | 1427069.8642342 | -0.99739156 ↓ | -15.52635105 ↓ |
| 2024-08-28 | 0.3292901 | 42116812.588654 | 1381264.5514133 | -4.83861862 ↓ | -13.71543489 ↓ |
| 2024-08-27 | 0.3460334 | 44259890.737258 | 1288557.8315477 | -9.00272504 ↓ | -0.62716557 ↓ |
| 2024-08-26 | 0.3802678 | 48638699.07593 | 1381377.3506601 | -12.73279914 ↓ | 9.69322043 ↑ |
| 2024-08-25 | 0.4357512 | 55736750.477591 | 1340266.1462925 | -1.04981629 ↓ | 25.55034459 ↑ |
| 2024-08-24 | 0.4403743 | 56328668.855609 | 1720312.9193273 | 1.43011208 ↑ | 30.75331089 ↑ |
| 2024-08-23 | 0.4341652 | 56296639.327327 | 1312367.96978 | 12.49958916 ↑ | 29.75296666 ↑ |
| 2024-08-22 | 0.3859261 | 50289953.230047 | 1080822.9108313 | 1.12499129 ↑ | 13.32409381 ↑ |
| 2024-08-21 | 0.3812087 | 49676293.931001 | 1278185.1727942 | 9.29379497 ↑ | 7.09008347 ↑ |
| 2024-08-20 | 0.3482173 | 45381830.084367 | 1196394.3127397 | 0.44781553 ↑ | -6.72339236 ↓ |
| 2024-08-19 | 0.3459126 | 45089637.071896 | 1359953.7370531 | -0.61292394 ↓ | -5.72192372 ↓ |
| 2024-08-18 | 0.3470728 | 45240878.029971 | 1320645.3993109 | 3.05080543 ↑ | 2.46864273 ↑ |
| 2024-08-17 | 0.3367978 | 43902700.992662 | 940987.42664985 | 0.65410858 ↑ | -9.95951667 ↓ |
| 2024-08-16 | 0.3346091 | 43617496.427303 | 1204462.7636942 | -1.74472057 ↓ | -3.28489526 ↓ |
| 2024-08-15 | 0.3405508 | 44602904.986798 | 1555140.1608357 | -3.91590002 ↓ | -4.45002805 ↓ |
| 2024-08-14 | 0.3544299 | 46441797.838462 | 1192880.9027112 | -5.05922788 ↓ | 10.2533589 ↑ |
| 2024-08-13 | 0.3733168 | 49060056.702865 | 1255131.1897924 | 1.79595176 ↑ | 10.93384399 ↑ |
| 2024-08-12 | 0.3667305 | 48194506.612527 | 1733448.2643767 | 8.27232183 ↑ | 22.10634266 ↑ |
| 2024-08-11 | 0.3387112 | 44512324.892476 | 1054019.0981017 | -9.44797382 ↓ | -10.69817475 ↓ |
| 2024-08-10 | 0.3740515 | 49162547.591613 | 1488329.5361512 | 8.11550864 ↑ | 1.18438204 ↑ |
| 2024-08-09 | 0.3459740 | 45472277.86972 | 1605664.605678 | -2.86717313 ↓ | -13.71221149 ↓ |
| 2024-08-08 | 0.3564111 | 46851962.377136 | 1190266.951784 | 10.86967942 ↑ | -19.60068979 ↓ |
| 2024-08-07 | 0.3214685 | 42258599.58463 | 1081572.9278929 | -4.47325226 ↓ | -29.03114091 ↓ |
| 2024-08-06 | 0.3365220 | 44237452.424258 | 1350791.8782455 | 12.04814437 ↑ | -26.57241283 ↓ |
| 2024-08-05 | 0.3003370 | 39490421.882691 | 2609343.4797273 | -20.81561242 ↓ | -37.67262038 ↓ |
| 2024-08-04 | 0.3792881 | 49871799.044814 | 1128565.5169479 | 2.60093549 ↑ | -22.98152457 ↓ |
| 2024-08-03 | 0.3696732 | 48713871.967323 | 978954.26852037 | -7.80150102 ↓ | -28.83522037 ↓ |
| 2024-08-02 | 0.4009536 | 52835862.303505 | 1167195.0150405 | -9.55279795 ↓ | -24.27339106 ↓ |
| 2024-08-01 | 0.4433012 | 58422030.292941 | 1573639.347512 | -2.13480036 ↓ | -3.80090826 ↓ |
| 2024-07-31 | 0.4529713 | 61961286.283143 | 1211415.9297874 | -1.163712 ↓ | -10.59282047 ↓ |
| 2024-07-30 | 0.4583046 | 62690826.95813 | 1040598.6738261 | -4.89041654 ↓ | -15.60513226 ↓ |
| 2024-07-29 | 0.4818701 | 65914311.339874 | 1070051.4755531 | -2.15117583 ↓ | -17.05997857 ↓ |
| 2024-07-28 | 0.4924639 | 67363420.874521 | 858274.56138684 | -5.19711854 ↓ | -8.9545471 ↓ |
| 2024-07-27 | 0.5194609 | 71056301.071566 | 1073319.6085356 | -1.89136095 ↓ | -6.47405754 ↓ |
| 2024-07-26 | 0.5294752 | 72426140.817185 | 1399721.821446 | 14.89935881 ↑ | -3.04559566 ↓ |
| 2024-07-25 | 0.4608165 | 63034609.459071 | 1353199.7915985 | -9.04434423 ↓ | -16.8362909 ↓ |
| 2024-07-24 | 0.5066386 | 69891632.434199 | 1044179.1386503 | -6.70463493 ↓ | -12.66923843 ↓ |
| 2024-07-23 | 0.5430480 | 74917510.900108 | 1283310.0780305 | -6.52996916 ↓ | -3.94842278 ↓ |
| 2024-07-22 | 0.5809862 | 87027211.399058 | 1465089.5413611 | 7.41122121 ↑ | 4.20938421 ↑ |
| 2024-07-21 | 0.5408990 | 81022662.624008 | 1110191.8879166 | -2.61424876 ↓ | 9.65596331 ↑ |
| 2024-07-20 | 0.5554190 | 83198469.324366 | 985877.57937472 | 1.70509283 ↑ | 17.64356412 ↑ |
| 2024-07-19 | 0.5461074 | 81803641.299959 | 1034558.2323684 | -1.44380839 ↓ | 20.1046541 ↑ |
| 2024-07-18 | 0.5541076 | 83002031.596184 | 1041966.423415 | -4.48686364 ↓ | 27.70714454 ↑ |
| 2024-07-17 | 0.5801376 | 86936981.247598 | 1023864.4998678 | 2.6113657 ↑ | 25.38927309 ↑ |
| 2024-07-16 | 0.5653712 | 84724427.98405 | 1271029.8311696 | 1.40858315 ↑ | 25.30031414 ↑ |
| 2024-07-15 | 0.5575181 | 83572223.795692 | 1362046.5940771 | 13.02514664 ↑ | 23.61791084 ↑ |
| 2024-07-14 | 0.4932691 | 73949031.133357 | 1130316.9176213 | 4.47956066 ↑ | 13.57339554 ↑ |
| 2024-07-13 | 0.4721202 | 70778466.782533 | 1102152.101841 | 3.83275181 ↑ | 11.63201821 ↑ |
| 2024-07-12 | 0.4546929 | 68166826.861346 | 1174419.3971036 | 4.79468845 ↑ | 28.81885692 ↑ |
| 2024-07-11 | 0.4338893 | 65048133.002832 | 1070186.5750061 | -6.22041961 ↓ | 6.46262439 ↑ |
| 2024-07-10 | 0.4626693 | 70896308.673912 | 1055918.5143329 | 2.53900715 ↑ | -10.28363837 ↓ |
| 2024-07-09 | 0.4512129 | 69161576.947011 | 995018.97073554 | 0.04697336 ↑ | -12.26064133 ↓ |
| 2024-07-08 | 0.4510011 | 69318067.961624 | 1298094.79889 | 3.84134142 ↑ | -11.08266117 ↓ |
| 2024-07-07 | 0.4343175 | 66753869.039516 | 2413586.5012228 | 2.69362963 ↑ | -17.11455703 ↓ |
| 2024-07-06 | 0.4229254 | 65256005.893642 | 1852447.3660548 | 19.81881734 ↑ | -11.36238997 ↓ |
| 2024-07-05 | 0.3529708 | 54498050.25404 | 3496330.4326987 | -13.39220188 ↓ | -23.65275135 ↓ |
| 2024-07-04 | 0.4075508 | 63919480.596488 | 1727559.4358311 | -20.97167625 ↓ | -19.11738103 ↓ |
| 2024-07-03 | 0.5157022 | 81143492.086969 | 1840992.3960689 | 0.27944249 ↑ | 3.32317006 ↑ |
| 2024-07-02 | 0.5142651 | 80934467.148873 | 1547287.8496893 | 1.39019436 ↑ | 0.7372338 ↑ |
| 2024-07-01 | 0.5072139 | 79833547.658292 | 2117004.9003335 | -3.20295573 ↓ | -0.65029896 ↓ |
| 2024-06-30 | 0.5239973 | 82475220.986361 | 1694595.182261 | 9.82046508 ↑ | 13.50943116 ↑ |
| 2024-06-29 | 0.4771399 | 75116765.425789 | 1443336.842539 | 3.20491534 ↑ | -1.10355098 ↓ |
| 2024-06-28 | 0.4623229 | 72784192.524776 | 1462204.0972178 | -8.24730872 ↓ | -2.10175984 ↓ |
| 2024-06-27 | 0.5038794 | 79329598.96794 | 1513863.8824805 | 0.95440823 ↑ | 10.04589357 ↑ |
| 2024-06-26 | 0.4991157 | 78580833.465999 | 1558951.9724141 | -2.23031642 ↓ | 2.36827801 ↑ |
| 2024-06-25 | 0.5105015 | 80373414.935191 | 1950149.1267864 | -0.00633214 ↓ | 4.16901044 ↑ |
| 2024-06-24 | 0.5105339 | 80388785.061596 | 1965109.3579505 | 10.5929592 ↑ | -9.31098063 ↓ |
| 2024-06-23 | 0.4616333 | 72706236.321466 | 1499885.6184183 | -4.31760678 ↓ | -27.01393074 ↓ |
| 2024-06-22 | 0.4824642 | 75987058.722352 | 1340272.2460526 | 2.16321908 ↑ | -22.87159284 ↓ |
| 2024-06-21 | 0.4722473 | 74378183.65606 | 1670322.5622739 | 3.13734447 ↑ | -24.45531122 ↓ |
| 2024-06-20 | 0.4578811 | 72115612.22324 | 1844221.4768062 | -6.08891806 ↓ | -30.53357517 ↓ |
| 2024-06-19 | 0.4875688 | 76793323.77469 | 1353807.0128044 | -0.5104766 ↓ | -30.30214633 ↓ |
| 2024-06-18 | 0.4900705 | 77187537.638672 | 1944119.1203817 | -12.94601299 ↓ | -29.01174632 ↓ |
| 2024-06-17 | 0.5629500 | 88666286.622301 | 1714037.0567282 | -10.9953395 ↓ | -23.20146486 ↓ |
| 2024-06-16 | 0.6324950 | 99662335.332182 | 1393176.7586405 | 1.11286519 ↑ | -19.84598384 ↓ |
| 2024-06-15 | 0.6255198 | 98575221.201543 | 1315496.8305456 | 0.0634471 ↑ | -21.00319833 ↓ |
| 2024-06-14 | 0.6250941 | 98520196.32453 | 1590935.1466864 | -5.16521935 ↓ | -25.56813811 ↓ |
| 2024-06-13 | 0.6591402 | 103886143.51215 | 1765515.55717 | -5.77605134 ↓ | -33.8291725 ↓ |
| 2024-06-12 | 0.6995463 | 110255288.96969 | 1855088.9081848 | 1.33149235 ↑ | -27.71268015 ↓ |
| 2024-06-11 | 0.6903543 | 108818380.02854 | 2022162.1348986 | -5.82077549 ↓ | -28.63464646 ↓ |
| 2024-06-10 | 0.7330219 | 115547257.49575 | 1822961.2717335 | -7.10654854 ↓ | -25.06216848 ↓ |
| 2024-06-09 | 0.7890996 | 125559199.91066 | 1169644.666661 | -0.34763599 ↓ | -25.92171173 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Ribbon Finance worth?
As on today's crypto exchange rates, one Ribbon Finance worth is $0.3471137.