| Name | iExec RLC (RLC) |
| Price | $1.4870808 -1.11% (1D) |
iExec RLC Market
| Market Cap | $107,638,696 |
| Volume(24h) | $3,082,774 |
| Total Supply | $86,999,785 |
| Circulating Supply | 72,382,548 |
| Percent Change(1H) | 0.01% |
| Percent Change(24H) | -1.11% |
| Percent Change(7D) | 4.99% |
| Percent Change(30D) | 3.29% |
| Percent Change(90D) | -27.45% |
iExec RLC Price History
Below table is the iExec RLC price history for one month, also lists live data for iExec RLC which refeshes hourly with price, volume, market cap.
Cryptocurrency iExec RLC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-18 04:57 |
1.4870808 | 107638695.92817 | 3082774.4201353 | -1.10829806 ↓ | 4.98592109 ↑ |
| 2024-10-17 22:57 |
1.4720934 | 106553868.63405 | 2822794.4650075 | -3.78546773 ↓ | 5.43945912 ↑ |
| 2024-10-17 16:57 |
1.4641906 | 105981848.41806 | 2498364.7059218 | -2.9091603 ↓ | 7.09605817 ↑ |
| 2024-10-17 10:57 |
1.4838599 | 107405563.00471 | 2575031.711077 | -3.6596256 ↓ | 7.42445435 ↑ |
| 2024-10-17 04:57 |
1.5037468 | 108845023.20577 | 2735435.0964086 | -1.72493564 ↓ | 7.82677771 ↑ |
| 2024-10-16 | 1.5300115 | 110746127.55541 | 3005610.3431803 | 0.12694524 ↑ | 10.66859376 ↑ |
| 2024-10-15 | 1.5280716 | 110605718.86297 | 3837918.803778 | -2.33032798 ↓ | 4.37915405 ↑ |
| 2024-10-14 | 1.5645303 | 113244691.59889 | 4391930.8573621 | 7.58965196 ↑ | 4.01080838 ↑ |
| 2024-10-13 | 1.4541643 | 105256118.53338 | 2283545.9784791 | -2.28211492 ↓ | -3.47815223 ↓ |
| 2024-10-12 | 1.4881250 | 107714282.23675 | 2532018.9861851 | 1.97200126 ↑ | 1.6771592 ↑ |
| 2024-10-11 | 1.4593467 | 105631232.98782 | 2335908.4468201 | 4.526473 ↑ | -2.61821669 ↓ |
| 2024-10-10 | 1.3960561 | 101050096.69669 | 2405968.6479823 | 0.93312993 ↑ | -4.94301989 ↓ |
| 2024-10-09 | 1.3824010 | 100061707.07854 | 3058504.4696218 | -5.56633847 ↓ | -1.62271668 ↓ |
| 2024-10-08 | 1.4639625 | 105965333.66306 | 2559799.3804408 | -2.67499643 ↓ | 0.733757 ↑ |
| 2024-10-07 | 1.5041998 | 108877811.22691 | 3302089.494521 | -0.15699166 ↓ | -8.90197363 ↓ |
| 2024-10-06 | 1.5065649 | 109049009.07225 | 2284353.2521618 | 2.93707785 ↑ | -15.04514888 ↓ |
| 2024-10-05 | 1.4643761 | 105995272.72737 | 2192968.7063908 | -2.61410887 ↓ | -14.50483721 ↓ |
| 2024-10-04 | 1.4985829 | 108471245.23569 | 5669589.5149042 | 2.11886568 ↑ | -14.67246265 ↓ |
| 2024-10-03 | 1.4686518 | 106304762.23527 | 5303845.0119715 | 4.45295129 ↑ | -15.4720406 ↓ |
| 2024-10-02 | 1.4053425 | 101722273.40421 | 4595668.340835 | -3.29982065 ↓ | -14.86321513 ↓ |
| 2024-10-01 | 1.4532988 | 105193469.22278 | 6227408.3332773 | -11.98466129 ↓ | -15.020889 ↓ |
| 2024-09-30 | 1.6494245 | 119389549.00714 | 7446882.9270013 | -6.93536186 ↓ | -0.65931415 ↓ |
| 2024-09-29 | 1.7733713 | 128361132.56731 | 4108185.3611517 | 3.51947755 ↑ | 9.24193428 ↑ |
| 2024-09-28 | 1.7130798 | 123997083.07119 | 2658443.0253548 | -2.45925808 ↓ | 3.96507985 ↑ |
| 2024-09-27 | 1.7562711 | 127123374.94435 | 3565426.5646159 | 1.03423114 ↑ | 7.9157477 ↑ |
| 2024-09-26 | 1.7374746 | 125762839.87794 | 5450402.2733776 | 5.18697676 ↑ | 10.7213095 ↑ |
| 2024-09-25 | 1.6506878 | 119480989.98736 | 4005889.9135405 | -3.47891 ↓ | 12.51587371 ↑ |
| 2024-09-24 | 1.7135624 | 124032012.21103 | 5054128.7562888 | 3.20354891 ↑ | 18.89697858 ↑ |
| 2024-09-23 | 1.6603716 | 120181925.4508 | 5817510.8294246 | 1.89741232 ↑ | 19.04549484 ↑ |
| 2024-09-22 | 1.6294541 | 117944040.69168 | 2683267.1201805 | -1.15816853 ↓ | 12.81694068 ↑ |
| 2024-09-21 | 1.6485471 | 119326037.3061 | 2473951.9483014 | 1.31187784 ↑ | 10.44290227 ↑ |
| 2024-09-20 | 1.6272002 | 117780895.83628 | 3891411.0058339 | 3.69402468 ↑ | 7.38519325 ↑ |
| 2024-09-19 | 1.5692324 | 113585036.55834 | 4087512.3094575 | 6.90720175 ↑ | 4.21488672 ↑ |
| 2024-09-18 | 1.4678453 | 106246384.43645 | 3403781.8163832 | 1.84769133 ↑ | 0.94638062 ↑ |
| 2024-09-17 | 1.4412161 | 104318893.29237 | 2549583.9802133 | 3.33246224 ↑ | -4.79158368 ↓ |
| 2024-09-16 | 1.3947370 | 100954618.74799 | 2633131.1242085 | -3.43394064 ↓ | -3.67933253 ↓ |
| 2024-09-15 | 1.4443346 | 104544618.90255 | 2281942.7579158 | -3.23812481 ↓ | 3.53011346 ↑ |
| 2024-09-14 | 1.4929198 | 108061342.05424 | 3042010.35462 | -1.69652187 ↓ | 13.08441096 ↑ |
| 2024-09-13 | 1.5152929 | 109680759.76877 | 2396086.2098245 | 0.63269161 ↑ | 10.36342973 ↑ |
| 2024-09-12 | 1.5051045 | 108943300.25714 | 2232472.3654173 | 3.55003692 ↑ | 6.03654589 ↑ |
| 2024-09-11 | 1.4540841 | 105250315.84524 | 2909417.9910118 | -3.94150501 ↓ | -4.0882586 ↓ |
| 2024-09-10 | 1.5133760 | 109542013.66084 | 4165931.3849323 | 4.5357571 ↑ | 0.44674339 ↑ |
| 2024-09-09 | 1.4480143 | 104810962.58799 | 3194488.2297545 | 3.79387253 ↑ | -3.91972368 ↓ |
| 2024-09-08 | 1.3950865 | 100979913.3881 | 2828221.0383339 | 5.60768971 ↑ | -3.26757922 ↓ |
| 2024-09-07 | 1.3201818 | 95558124.360638 | 4026550.2436258 | -3.83079513 ↓ | -11.08459299 ↓ |
| 2024-09-06 | 1.3730027 | 99381434.628 | 5103929.7240401 | -3.35058994 ↓ | -9.12384827 ↓ |
| 2024-09-05 | 1.4194205 | 102741275.98356 | 2854168.0250905 | -6.34098651 ↓ | -5.97099374 ↓ |
| 2024-09-04 | 1.5155194 | 109697157.97434 | 3581028.7643856 | 0.58900608 ↑ | -0.40041305 ↓ |
| 2024-09-03 | 1.5054950 | 108971566.02538 | 3797276.3158384 | -0.10569585 ↓ | -4.05034521 ↓ |
| 2024-09-02 | 1.5070880 | 109086866.31414 | 2894200.8229087 | 4.49837299 ↑ | -9.27469002 ↓ |
| 2024-09-01 | 1.4422119 | 104390971.06686 | 2288703.0547472 | -2.84482771 ↓ | -17.74781158 ↓ |
| 2024-08-31 | 1.4844417 | 107447672.22412 | 1592736.5947776 | -1.74793712 ↓ | -17.17991622 ↓ |
| 2024-08-30 | 1.5108504 | 109359202.32092 | 3329453.9444075 | 0.04542372 ↑ | -14.12649037 ↓ |
| 2024-08-29 | 1.5101644 | 109309549.85529 | 6600286.1271625 | -0.86640937 ↓ | -9.17472658 ↓ |
| 2024-08-28 | 1.5233630 | 110264895.24073 | 3628872.0832579 | -2.91156657 ↓ | -6.99049 ↓ |
| 2024-08-27 | 1.5670568 | 113427564.15579 | 4068448.9623101 | -5.56882782 ↓ | 0.9240956 ↑ |
| 2024-08-26 | 1.6594698 | 120116653.78906 | 3413273.324294 | -5.31532505 ↓ | 6.35652872 ↑ |
| 2024-08-25 | 1.7526277 | 126859656.91588 | 3384179.7826076 | -2.27400336 ↓ | 17.50697568 ↑ |
| 2024-08-24 | 1.7934099 | 129811576.53176 | 4095884.0001724 | 1.91160648 ↑ | 25.47805057 ↑ |
| 2024-08-23 | 1.7593905 | 127349170.64308 | 5672034.4780788 | 5.81438912 ↑ | 26.53932085 ↑ |
| 2024-08-22 | 1.6627240 | 120352201.72621 | 4396431.7952395 | 1.43163739 ↑ | 20.58358718 ↑ |
| 2024-08-21 | 1.6385654 | 118603537.32515 | 4443141.4811217 | 5.51936775 ↑ | 14.06220945 ↑ |
| 2024-08-20 | 1.5527083 | 112388982.50798 | 7449234.4494012 | -0.48588876 ↓ | 6.82288227 ↑ |
| 2024-08-19 | 1.5602042 | 112931557.79761 | 10458005.273295 | 4.58201946 ↑ | 8.70838438 ↑ |
| 2024-08-18 | 1.4913571 | 107948227.98021 | 2900917.1216801 | 4.28043407 ↑ | 8.83192243 ↑ |
| 2024-08-17 | 1.4301409 | 103517240.73867 | 2312464.8624433 | 2.858945 ↑ | -1.71035005 ↓ |
| 2024-08-16 | 1.3903904 | 100639998.53255 | 2734918.8752435 | 0.85653381 ↑ | -3.93866361 ↓ |
| 2024-08-15 | 1.3785824 | 99785303.672127 | 3026874.7331847 | -4.02082922 ↓ | -7.22439225 ↓ |
| 2024-08-14 | 1.4363349 | 103965582.17987 | 2368653.0852972 | -1.15498475 ↓ | 10.00535607 ↑ |
| 2024-08-13 | 1.4531182 | 105180399.76189 | 2636247.1641799 | 1.27960137 ↑ | 8.37600419 ↑ |
| 2024-08-12 | 1.4347590 | 103851514.36456 | 2843244.6775892 | 4.70167197 ↑ | 11.89399292 ↑ |
| 2024-08-11 | 1.3703306 | 99188019.074437 | 3327722.0654491 | -5.82094727 ↓ | 0.99004852 ↑ |
| 2024-08-10 | 1.4550269 | 105318556.72655 | 1951054.8204446 | 0.52704147 ↑ | 4.30993147 ↑ |
| 2024-08-09 | 1.4451224 | 104601644.19867 | 2807815.2550875 | -2.26074031 ↓ | -3.47674977 ↓ |
| 2024-08-08 | 1.4859319 | 107555537.59963 | 3533429.3728217 | 13.80386627 ↑ | -8.54887583 ↓ |
| 2024-08-07 | 1.3056955 | 94509563.804368 | 3688625.0653938 | -2.61903447 ↓ | -20.34437206 ↓ |
| 2024-08-06 | 1.3408118 | 97051372.713859 | 5959706.1000712 | 4.56723407 ↑ | -20.71870435 ↓ |
| 2024-08-05 | 1.2822485 | 92812412.586148 | 14076249.939605 | -5.5013888 ↓ | -27.18165491 ↓ |
| 2024-08-04 | 1.3568966 | 98215636.616559 | 6044080.9897014 | -2.72496469 ↓ | -22.04018796 ↓ |
| 2024-08-03 | 1.3949074 | 100966950.36118 | 6305276.5680102 | -6.89214717 ↓ | -22.94544821 ↓ |
| 2024-08-02 | 1.4981630 | 108440853.58419 | 7131546.8259884 | -7.79611922 ↓ | -17.42330177 ↓ |
| 2024-08-01 | 1.6283604 | 117864876.017 | 7157706.9011358 | -0.65367113 ↓ | -5.35995241 ↓ |
| 2024-07-31 | 1.6391754 | 118647691.62915 | 6336829.0911827 | -3.07666491 ↓ | -6.40856414 ↓ |
| 2024-07-30 | 1.6912082 | 122413958.95002 | 6455022.4636911 | -3.95700685 ↓ | -6.849861 ↓ |
| 2024-07-29 | 1.7608866 | 127457459.3479 | 8620742.2572494 | 1.17085136 ↑ | -8.99073286 ↓ |
| 2024-07-28 | 1.7400410 | 125948604.69287 | 4377563.947544 | -3.90209173 ↓ | -16.57931974 ↓ |
| 2024-07-27 | 1.8102855 | 131033077.24148 | 6033423.1943858 | -0.21953425 ↓ | -9.78864751 ↓ |
| 2024-07-26 | 1.8142684 | 131321372.62999 | 6304911.4548287 | 5.49184642 ↑ | -10.90607783 ↓ |
| 2024-07-25 | 1.7198186 | 124484855.54537 | 8249884.6492228 | -1.80410412 ↓ | -10.63780594 ↓ |
| 2024-07-24 | 1.7514160 | 126771953.5876 | 5067821.2567167 | -3.53367215 ↓ | -14.36828245 ↓ |
| 2024-07-23 | 1.8155724 | 131415755.53619 | 8443309.51324 | -6.16436525 ↓ | -9.963994 ↓ |
| 2024-07-22 | 1.9348432 | 140048880.02888 | 15669448.113981 | -7.21553863 ↓ | -3.10751013 ↓ |
| 2024-07-21 | 2.0853095 | 150940015.12491 | 6727252.6761367 | 3.91653158 ↑ | 11.25363119 ↑ |
| 2024-07-20 | 2.0067158 | 145251205.77936 | 4542957.7298118 | -1.45549529 ↓ | 10.52969595 ↑ |
| 2024-07-19 | 2.0363549 | 147396555.71181 | 8186156.9312751 | 5.80949432 ↑ | 13.60793924 ↑ |
| 2024-07-18 | 1.9245484 | 139303714.34105 | 6598223.1789323 | -5.90334863 ↓ | 8.74966359 ↑ |
| 2024-07-17 | 2.0451791 | 148035272.4055 | 7078306.5030214 | 1.41316627 ↑ | 14.66329231 ↑ |
| 2024-07-16 | 2.0164959 | 145959112.77771 | 7483687.4882406 | 0.98147057 ↑ | 14.01922034 ↑ |
| 2024-07-15 | 1.9968970 | 144540490.40752 | 6785404.7828946 | 6.53672187 ↑ | 16.23636115 ↑ |
| 2024-07-14 | 1.8743743 | 135671989.774 | 4398339.1208501 | 3.24033937 ↑ | 12.08038217 ↑ |
| 2024-07-13 | 1.8155445 | 131413738.66282 | 3610859.370295 | 1.28896137 ↑ | 1.69782104 ↑ |
| 2024-07-12 | 1.7924407 | 129741421.85616 | 4702506.644124 | 1.28470765 ↑ | 6.98780519 ↑ |
| 2024-07-11 | 1.7697051 | 128095765.75892 | 5585030.9802047 | -0.88801596 ↓ | -1.65638027 ↓ |
| 2024-07-10 | 1.7855612 | 129243468.38338 | 4274695.6115267 | 0.96142144 ↑ | -9.06836008 ↓ |
| 2024-07-09 | 1.7685579 | 128012726.58128 | 3973356.8622576 | 2.94508809 ↑ | -14.7288795 ↓ |
| 2024-07-08 | 1.7179624 | 124350494.9583 | 5125180.1483395 | 2.72754915 ↑ | -17.04713221 ↓ |
| 2024-07-07 | 1.6723483 | 121048828.66078 | 3091145.3480232 | -6.3233248 ↓ | -20.9417424 ↓ |
| 2024-07-06 | 1.7852344 | 129219817.41739 | 3421532.7379852 | 6.557678 ↑ | -11.41640674 ↓ |
| 2024-07-05 | 1.6753691 | 121267486.16007 | 8648821.6707326 | -6.89869042 ↓ | -18.6408836 ↓ |
| 2024-07-04 | 1.7995119 | 130253254.98121 | 9773355.7439828 | -8.35790598 ↓ | -17.80597853 ↓ |
| 2024-07-03 | 1.9636302 | 142132560.78054 | 3596864.0915272 | -5.32345462 ↓ | -7.55406209 ↓ |
| 2024-07-02 | 2.0740409 | 150124363.12808 | 3175671.2000624 | 0.14633598 ↑ | -3.74745554 ↓ |
| 2024-07-01 | 2.0710102 | 149904998.1853 | 3696065.7168425 | -2.09547591 ↓ | -3.12958258 ↓ |
| 2024-06-30 | 2.1153366 | 153113453.72252 | 3578799.9937173 | 4.96331119 ↑ | 2.92224934 ↑ |
| 2024-06-29 | 2.0153105 | 145873307.52369 | 2878654.820214 | -2.13268386 ↓ | -4.821533 ↓ |
| 2024-06-28 | 2.0592273 | 149052117.98022 | 4690459.1603695 | -5.94328727 ↓ | -4.88457099 ↓ |
| 2024-06-27 | 2.1893464 | 158470473.45752 | 5774295.5517525 | 3.07245201 ↑ | -0.53297067 ↓ |
| 2024-06-26 | 2.1240849 | 153746680.4837 | 4196512.0438697 | -1.42499931 ↓ | -0.73434727 ↓ |
| 2024-06-25 | 2.1547907 | 155969241.09594 | 4343673.172136 | 0.78920431 ↑ | 6.06212956 ↑ |
| 2024-06-24 | 2.1379182 | 154747963.49614 | 5256683.2831101 | 4.02096026 ↑ | -4.53088884 ↓ |
| 2024-06-23 | 2.0552763 | 148766136.27999 | 3018309.0724791 | -2.9340389 ↓ | -14.52313748 ↓ |
| 2024-06-22 | 2.1174017 | 153262930.27857 | 3661832.0386965 | -2.19750271 ↓ | -12.18732285 ↓ |
| 2024-06-21 | 2.1649771 | 156706561.20123 | 5190260.8485781 | -1.640124 ↓ | -11.14367607 ↓ |
| 2024-06-20 | 2.2010775 | 159319600.20028 | 8233669.3543322 | 2.86377603 ↑ | -13.02181345 ↓ |
| 2024-06-19 | 2.1397985 | 154884067.39765 | 5783467.7959668 | 5.32419025 ↑ | -21.82754091 ↓ |
| 2024-06-18 | 2.0316306 | 147054600.68408 | 8458922.5313592 | -9.27717753 ↓ | -23.46353302 ↓ |
| 2024-06-17 | 2.2393821 | 162092179.98626 | 6419005.3437726 | -6.86636535 ↓ | -20.30425136 ↓ |
| 2024-06-16 | 2.4044826 | 174042579.35532 | 4779825.9793156 | -0.28153055 ↓ | -16.13066858 ↓ |
| 2024-06-15 | 2.4096865 | 174419247.25832 | 4003229.5279145 | -0.93945704 ↓ | -16.01086849 ↓ |
| 2024-06-14 | 2.4364919 | 176359491.66548 | 6592063.2256133 | -3.71913596 ↓ | -21.17661781 ↓ |
| 2024-06-13 | 2.5306087 | 183171903.80222 | 5329886.4516093 | -7.55021871 ↓ | -23.42596736 ↓ |
| 2024-06-12 | 2.7372792 | 198131246.22935 | 5768152.1324103 | 3.11996711 ↑ | -18.80526638 ↓ |
| 2024-06-11 | 2.6544609 | 192136646.07486 | 7637756.9725838 | -5.53230976 ↓ | -21.46884012 ↓ |
| 2024-06-10 | 2.8099141 | 203388741.24819 | 5613339.6576913 | -1.98905457 ↓ | -16.45329577 ↓ |
| 2024-06-09 | 2.8669391 | 207516354.79085 | 4795333.949608 | -0.01816762 ↓ | -17.47296808 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 iExec RLC worth?
As on today's crypto exchange rates, one iExec RLC worth is $1.4870808.