| Name | iExec RLC (RLC) |
| Price | $1.9215903 2.62% (1D) |
iExec RLC Market
| Market Cap | $139,089,604 |
| Volume(24h) | $11,423,398 |
| Total Supply | $86,999,785 |
| Circulating Supply | 72,382,548 |
| Percent Change(1H) | -0.81% |
| Percent Change(24H) | 2.62% |
| Percent Change(7D) | -3.95% |
| Percent Change(30D) | -4.72% |
| Percent Change(90D) | 20.97% |
iExec RLC Price History
Below table is the iExec RLC price history for one month, also lists live data for iExec RLC which refeshes hourly with price, volume, market cap.
Cryptocurrency iExec RLC date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:58 |
1.9215903 | 139089603.72291 | 11423398.45894 | 2.62334633 ↑ | -3.94888466 ↓ |
| 2025-01-22 06:58 |
1.9312528 | 139788997.13456 | 12406163.849563 | 5.80083177 ↑ | -5.45170113 ↓ |
| 2025-01-21 23:59 |
1.9182143 | 138845237.76784 | 12511394.846605 | 3.11199646 ↑ | -6.54114598 ↓ |
| 2025-01-21 17:59 |
1.9429199 | 140633496.56048 | 12394383.995446 | 4.82730851 ↑ | -4.6538759 ↓ |
| 2025-01-21 11:58 |
1.8711325 | 135437340.1713 | 14539358.519833 | -4.12197946 ↓ | -6.37488666 ↓ |
| 2025-01-21 05:59 |
1.8117495 | 131139046.55514 | 16287289.327259 | -1.55555913 ↓ | -8.61776484 ↓ |
| 2025-01-20 | 1.8603212 | 134654785.60775 | 18112224.923296 | -0.21929166 ↓ | -5.08230231 ↓ |
| 2025-01-19 | 1.8630856 | 134854880.86207 | 16124704.596381 | -9.11878414 ↓ | -10.63466362 ↓ |
| 2025-01-18 | 2.0500227 | 148385867.84627 | 12891502.908149 | -6.50643801 ↓ | -1.34493813 ↓ |
| 2025-01-17 | 2.1924673 | 158696370.90887 | 14052052.452945 | 4.09158807 ↑ | 3.95859119 ↑ |
| 2025-01-16 | 2.1056097 | 152409395.02502 | 11945346.497135 | -1.18792248 ↓ | 4.19269392 ↑ |
| 2025-01-15 | 2.1285360 | 154068861.04366 | 12150625.120613 | 3.50088512 ↑ | 0.70053706 ↑ |
| 2025-01-14 | 2.0565390 | 148857529.92842 | 10684907.026106 | 4.81348271 ↑ | -7.32060866 ↓ |
| 2025-01-13 | 1.9620939 | 142021356.48291 | 12683406.192269 | -4.94798242 ↓ | -20.22496706 ↓ |
| 2025-01-12 | 2.0642317 | 149414352.37854 | 7340743.6011902 | -0.93979442 ↓ | -16.29834286 ↓ |
| 2025-01-11 | 2.0838153 | 150831861.79956 | 7789068.5337979 | -1.02383136 ↓ | -15.03195524 ↓ |
| 2025-01-10 | 2.1053708 | 152392099.91012 | 10371001.352208 | 4.25350964 ↑ | -18.17897117 ↓ |
| 2025-01-09 | 2.0194723 | 146174551.27976 | 10641543.466425 | -4.45842285 ↓ | -19.8102692 ↓ |
| 2025-01-08 | 2.1137105 | 152995748.69508 | 14980953.592516 | -4.73386521 ↓ | -3.65062627 ↓ |
| 2025-01-07 | 2.2187427 | 160598253.55306 | 13572102.478697 | -9.78970598 ↓ | 1.57582778 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 iExec RLC worth?
As on today's crypto exchange rates, one iExec RLC worth is $1.9215903.