| Name | Rocket Pool (RPL) |
| Price | $9.0137979 -2.93% (1D) |
Rocket Pool Market
| Market Cap | $186,372,209 |
| Volume(24h) | $4,207,046 |
| Total Supply | $20,445,460 |
| Circulating Supply | 20,445,460 |
| Percent Change(1H) | -1.64% |
| Percent Change(24H) | -2.93% |
| Percent Change(7D) | -17.96% |
| Percent Change(30D) | -28.66% |
| Percent Change(90D) | -55.03% |
Rocket Pool Price History
Below table is the Rocket Pool price history for one month, also lists live data for Rocket Pool which refeshes hourly with price, volume, market cap.
Cryptocurrency Rocket Pool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
9.0137979 | 186372209.41941 | 4207046.436024 | -2.93128194 ↓ | -17.95843566 ↓ |
| 2024-09-07 16:58 |
9.3232931 | 192771431.74003 | 4242408.3403122 | -2.79096085 ↓ | -15.09379686 ↓ |
| 2024-09-07 10:58 |
9.3341003 | 192994884.55177 | 4706118.3179871 | -4.22953862 ↓ | -16.54734908 ↓ |
| 2024-09-07 04:58 |
9.3253388 | 192813729.501 | 3885660.1313509 | -5.65586722 ↓ | -16.80724329 ↓ |
| 2024-09-06 | 9.2648051 | 191562115.36124 | 4083506.3334148 | -6.57843119 ↓ | -18.80980266 ↓ |
| 2024-09-05 | 9.9224238 | 205159253.08524 | 3469749.3869478 | -6.97391943 ↓ | -16.38135314 ↓ |
| 2024-09-04 | 10.6662817 | 220539500.13921 | 3735026.3294475 | -2.61639218 ↓ | -10.60194841 ↓ |
| 2024-09-03 | 10.9459442 | 226321891.33819 | 4108630.4511836 | -2.52916295 ↓ | -11.64696346 ↓ |
| 2024-09-02 | 11.2299684 | 232194467.79744 | 3304732.7745725 | 5.33530833 ↑ | -12.28862184 ↓ |
| 2024-09-01 | 10.6611625 | 220433652.75022 | 2950325.3680426 | -2.94115781 ↓ | -22.48742156 ↓ |
| 2024-08-31 | 10.9842259 | 227113416.74702 | 2983405.8545481 | -3.74201554 ↓ | -21.1397995 ↓ |
| 2024-08-30 | 11.4112361 | 235942418.71109 | 4645853.6797088 | -3.7749196 ↓ | -18.54661008 ↓ |
| 2024-08-29 | 11.8589001 | 245198463.58244 | 3151010.4583853 | -0.7075697 ↓ | -1.09497004 ↓ |
| 2024-08-28 | 11.9434080 | 246023234.18685 | 3038991.9833197 | -3.59567457 ↓ | -0.05889029 ↓ |
| 2024-08-27 | 12.3294728 | 253975815.26657 | 3415791.857293 | -3.63122431 ↓ | 7.37603237 ↑ |
| 2024-08-26 | 12.7940536 | 263545752.71783 | 3055062.1224906 | -7.06578005 ↓ | 12.20288601 ↑ |
| 2024-08-25 | 13.7667843 | 283583111.64153 | 4758631.8658649 | -1.16913934 ↓ | 21.14059207 ↑ |
| 2024-08-24 | 13.9296412 | 286937814.50135 | 8562104.7277074 | -0.57400384 ↓ | 31.80752324 ↑ |
| 2024-08-23 | 14.0095288 | 288583424.86301 | 28288551.967203 | 16.84160069 ↑ | 35.38272883 ↑ |
| 2024-08-22 | 11.9936515 | 247058204.22163 | 2400876.2559189 | 0.36560964 ↑ | 14.36135458 ↑ |
| 2024-08-21 | 11.9502316 | 246163793.42477 | 3604558.0694238 | 4.08330892 ↑ | 4.55362933 ↑ |
| 2024-08-20 | 11.4825185 | 236529334.96382 | 3365157.5570974 | 0.70082229 ↑ | -4.83485773 ↓ |
| 2024-08-19 | 11.4068600 | 234970837.45094 | 4723510.2426859 | 0.31769049 ↑ | -5.03569922 ↓ |
| 2024-08-18 | 11.3458172 | 233713412.80183 | 3916940.6354143 | 7.29423623 ↑ | -1.56248818 ↓ |
| 2024-08-17 | 10.5744890 | 217824760.23165 | 2890608.3993099 | 2.18781782 ↑ | -11.94753262 ↓ |
| 2024-08-16 | 10.3480916 | 213161181.90036 | 4019344.4692917 | -1.21892789 ↓ | -13.00416939 ↓ |
| 2024-08-15 | 10.4757839 | 215791524.98503 | 4071726.6485675 | -8.41383247 ↓ | -17.41018289 ↓ |
| 2024-08-14 | 11.4381725 | 235615847.67801 | 3466889.0956778 | -5.1247802 ↓ | 1.99191509 ↑ |
| 2024-08-13 | 12.0560169 | 248342874.10918 | 2628643.4294595 | 0.53547115 ↑ | 4.08254191 ↑ |
| 2024-08-12 | 11.9918042 | 247020152.45521 | 3118590.0588265 | 4.0421638 ↑ | 11.12203125 ↑ |
| 2024-08-11 | 11.5259082 | 237423121.00765 | 2540024.65986 | -4.02518247 ↓ | -0.42586995 ↓ |
| 2024-08-10 | 12.0093046 | 247380643.29014 | 2344042.0568466 | 0.96155571 ↑ | -1.29453332 ↓ |
| 2024-08-09 | 11.8850511 | 244821135.32246 | 3644906.8875966 | -5.92933858 ↓ | -9.63891466 ↓ |
| 2024-08-08 | 12.6841107 | 261281030.18723 | 3348286.5872368 | 13.10169884 ↑ | -11.19903848 ↓ |
| 2024-08-07 | 11.2147836 | 231014240.1712 | 2669885.3188012 | -3.18003115 ↓ | -23.80303095 ↓ |
| 2024-08-06 | 11.5831307 | 238601853.44351 | 3403158.046163 | 7.33505891 ↑ | -21.98624182 ↓ |
| 2024-08-05 | 10.7915632 | 222296289.64587 | 5581444.6664205 | -6.76999122 ↓ | -31.71548588 ↓ |
| 2024-08-04 | 11.5752035 | 238438559.17674 | 3475353.7981999 | -4.86244621 ↓ | -27.315428 ↓ |
| 2024-08-03 | 12.1668080 | 250625068.31309 | 3932475.1608523 | -7.59196464 ↓ | -25.60323398 ↓ |
| 2024-08-02 | 13.1663961 | 271215665.75373 | 3441624.1884928 | -7.82257755 ↓ | -19.5263787 ↓ |
| 2024-08-01 | 14.2883870 | 294327646.98764 | 4058479.686142 | -2.85875623 ↓ | -9.14364696 ↓ |
| 2024-07-31 | 14.7181492 | 302047728.90062 | 4009852.0479921 | -0.87152112 ↓ | -8.71610022 ↓ |
| 2024-07-30 | 14.8475487 | 304703282.36741 | 6447046.7860221 | -6.0509003 ↓ | -11.14884741 ↓ |
| 2024-07-29 | 15.8038222 | 324328049.26219 | 3684879.5455598 | -0.76251735 ↓ | -10.61686488 ↓ |
| 2024-07-28 | 15.9106204 | 326519776.11821 | 2916835.1730008 | -2.79435435 ↓ | -15.14210435 ↓ |
| 2024-07-27 | 16.3539474 | 335617787.75911 | 2809955.8582808 | -0.04391803 ↓ | -13.58975822 ↓ |
| 2024-07-26 | 16.3611329 | 335765249.23878 | 2893422.8955536 | 4.05948056 ↑ | -14.08152072 ↓ |
| 2024-07-25 | 15.7228662 | 322666658.94271 | 3769729.4424386 | -2.48471305 ↓ | -17.34517924 ↓ |
| 2024-07-24 | 16.1234886 | 330888283.28834 | 3520497.5204103 | -3.51332903 ↓ | -20.43833093 ↓ |
| 2024-07-23 | 16.7105865 | 342936780.76506 | 7512174.680126 | -5.4883946 ↓ | -2.50569539 ↓ |
| 2024-07-22 | 17.6809889 | 362851503.05296 | 3292216.1578046 | -5.73369682 ↓ | 0.55256074 ↑ |
| 2024-07-21 | 18.7564255 | 384921749.14608 | 3330560.3928869 | -0.89565385 ↓ | 11.72018078 ↑ |
| 2024-07-20 | 18.9259364 | 388400472.945 | 3623993.7343988 | -0.61277019 ↓ | 17.02890821 ↑ |
| 2024-07-19 | 19.0426239 | 390795149.12219 | 5747560.723439 | 0.10672658 ↑ | 19.27744751 ↑ |
| 2024-07-18 | 19.0223220 | 390378511.48033 | 19491251.601077 | -6.13398083 ↓ | 21.66144698 ↑ |
| 2024-07-17 | 20.2765115 | 416117147.13484 | 24450453.379968 | 18.24780613 ↑ | 18.67889329 ↑ |
| 2024-07-16 | 17.1400643 | 351750578.81724 | 3960490.8644876 | -2.52370145 ↓ | 18.04613169 ↑ |
| 2024-07-15 | 17.5838276 | 360857545.92221 | 3494308.1889888 | 4.73575566 ↑ | 23.37180005 ↑ |
| 2024-07-14 | 16.7887533 | 344540929.36201 | 2907581.6743565 | 3.81359345 ↑ | 17.72085576 ↑ |
| 2024-07-13 | 16.1720182 | 331884214.67928 | 2672281.4188822 | 1.29681006 ↑ | 3.70638269 ↑ |
| 2024-07-12 | 15.9649827 | 327635405.76144 | 5084539.5461258 | 2.10756067 ↑ | 6.35276571 ↑ |
| 2024-07-11 | 15.6354560 | 320872816.47159 | 8151459.5285011 | -8.42436488 ↓ | -9.90789273 ↓ |
| 2024-07-10 | 17.0738166 | 350391035.84499 | 18835142.737856 | 17.58987433 ↑ | -5.79103432 ↓ |
| 2024-07-09 | 14.5198017 | 297977217.71479 | 3856828.3381742 | 1.87395591 ↑ | -24.48557446 ↓ |
| 2024-07-08 | 14.2527122 | 292495972.15235 | 6232915.6835595 | -0.06157988 ↓ | -27.99943944 ↓ |
| 2024-07-07 | 14.2614944 | 292676201.79265 | 4907954.9005388 | -8.54524306 ↓ | -28.0227031 ↓ |
| 2024-07-06 | 15.5940433 | 320022939.84567 | 5369924.0412996 | 3.88170553 ↑ | -18.14973398 ↓ |
| 2024-07-05 | 15.0113470 | 308064772.5345 | 8409834.3048728 | -13.50403303 ↓ | -21.40357903 ↓ |
| 2024-07-04 | 17.3549676 | 356160851.57588 | 6359615.6805019 | -4.23971503 ↓ | -15.54742959 ↓ |
| 2024-07-03 | 18.1233458 | 370540148.11301 | 12876464.415244 | -5.74430209 ↓ | -19.13786518 ↓ |
| 2024-07-02 | 19.2278517 | 393122279.4128 | 3589961.8562844 | -2.86648042 ↓ | -14.65616117 ↓ |
| 2024-07-01 | 19.7952795 | 404723602.23545 | 4594081.9974856 | -0.09387036 ↓ | -13.92498691 ↓ |
| 2024-06-30 | 19.8138788 | 405103874.70328 | 3042743.2653985 | 3.99940685 ↑ | -15.6646237 ↓ |
| 2024-06-29 | 19.0519152 | 389525178.05835 | 6516203.5372325 | -0.24796917 ↓ | -17.89099137 ↓ |
| 2024-06-28 | 19.0992756 | 390493481.52015 | 8379173.0116631 | -7.05929544 ↓ | -19.77167664 ↓ |
| 2024-06-27 | 20.5499578 | 420153347.63566 | 9237071.5755557 | -8.31088935 ↓ | -21.19686081 ↓ |
| 2024-06-26 | 22.4126482 | 458236910.21454 | 5030108.9118343 | -0.52027306 ↓ | -19.50809777 ↓ |
| 2024-06-25 | 22.5298650 | 460633462.03135 | 6333511.1713564 | -2.03429933 ↓ | -18.53464021 ↓ |
| 2024-06-24 | 22.9977072 | 470198711.24797 | 8112407.019472 | -2.11304378 ↓ | -12.66805077 ↓ |
| 2024-06-23 | 23.4941488 | 480348689.3455 | 6928393.8473917 | 1.25392889 ↑ | -15.161341 ↓ |
| 2024-06-22 | 23.2031973 | 474400050.05367 | 4387907.3147537 | -2.53276324 ↓ | -8.46148256 ↓ |
| 2024-06-21 | 23.8061507 | 486727710.58725 | 10971765.237973 | -8.71030366 ↓ | -4.82959991 ↓ |
| 2024-06-20 | 26.0775878 | 533168287.42434 | 10959244.333275 | -6.34597802 ↓ | 39.22780777 ↑ |
| 2024-06-19 | 27.8446000 | 569295665.1996 | 22599732.101796 | 0.68282054 ↑ | 43.0846142 ↑ |
| 2024-06-18 | 27.6557607 | 565434760.51503 | 46075102.891652 | 5.02053413 ↑ | 47.24815458 ↑ |
| 2024-06-17 | 26.3336699 | 538404003.77332 | 22957472.155092 | -4.907675 ↓ | 34.90274658 ↑ |
| 2024-06-16 | 27.6927395 | 566190808.56407 | 75649028.940998 | 9.25013013 ↑ | 38.14657323 ↑ |
| 2024-06-15 | 25.3691063 | 518683056.91271 | 48748594.114005 | 1.46667635 ↑ | 28.25049618 ↑ |
| 2024-06-14 | 25.0142383 | 511427618.40075 | 161858751.18236 | 33.55060273 ↑ | 19.19421342 ↑ |
| 2024-06-13 | 18.7301576 | 382946694.31509 | 3815567.7796852 | -3.75162966 ↓ | -17.37277936 ↓ |
| 2024-06-12 | 19.4602335 | 397873432.00035 | 3802134.3758246 | 3.61253448 ↑ | -11.25569604 ↓ |
| 2024-06-11 | 18.7817367 | 384001254.30025 | 4728994.6728348 | -3.78447498 ↓ | -9.48323559 ↓ |
| 2024-06-10 | 19.5204846 | 399105294.32209 | 4415229.6913586 | -2.62111653 ↓ | -3.80478578 ↓ |
| 2024-06-09 | 20.0459113 | 409847884.97736 | 3923527.4422672 | 1.38353216 ↑ | 0.01025925 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rocket Pool worth?
As on today's crypto exchange rates, one Rocket Pool worth is $9.0137979.