| Name | Rocket Pool (RPL) |
| Price | $12.0356415 14.98% (1D) |
Rocket Pool Market
| Market Cap | $252,606,488 |
| Volume(24h) | $10,210,888 |
| Total Supply | $20,445,460 |
| Circulating Supply | 20,445,460 |
| Percent Change(1H) | -0.39% |
| Percent Change(24H) | 14.98% |
| Percent Change(7D) | -22.20% |
| Percent Change(30D) | 26.28% |
| Percent Change(90D) | 13.20% |
Rocket Pool Price History
Below table is the Rocket Pool price history for one month, also lists live data for Rocket Pool which refeshes hourly with price, volume, market cap.
Cryptocurrency Rocket Pool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
12.0356415 | 252606487.6489 | 10210888.40677 | 14.97538203 ↑ | -22.20359016 ↓ |
| 2024-12-21 04:58 |
11.9165473 | 250106914.63724 | 12604822.543677 | 0.35940834 ↑ | -24.96152991 ↓ |
| 2024-12-20 22:59 |
11.9103826 | 249977529.54937 | 13777083.688075 | -1.54826128 ↓ | -23.98329869 ↓ |
| 2024-12-20 16:59 |
11.3554381 | 238330241.58648 | 16410493.3399 | -11.02676085 ↓ | -27.95327873 ↓ |
| 2024-12-20 10:59 |
10.4680161 | 219704847.41019 | 14405781.194138 | -22.02908182 ↓ | -32.16398394 ↓ |
| 2024-12-20 04:59 |
11.8723152 | 249178563.34809 | 12260614.365215 | -10.78418067 ↓ | -23.82427833 ↓ |
| 2024-12-19 | 12.0976864 | 253908699.63806 | 13943476.856849 | -7.03554969 ↓ | -23.18482927 ↓ |
| 2024-12-18 | 13.0140089 | 272120259.88186 | 12543487.728246 | -6.96815141 ↓ | -8.01800208 ↓ |
| 2024-12-17 | 13.9807932 | 292335520.58045 | 12671221.18769 | -8.02739228 ↓ | 4.82516085 ↑ |
| 2024-12-16 | 15.1623002 | 317040589.52823 | 19308947.71877 | 3.46952247 ↑ | 10.86304847 ↑ |
| 2024-12-15 | 14.6538805 | 306409638.2713 | 15594533.591479 | -0.88621918 ↓ | -14.4732273 ↓ |
| 2024-12-14 | 14.7849072 | 309149379.3517 | 15105538.357032 | -5.70606295 ↓ | -12.22296402 ↓ |
| 2024-12-13 | 15.6795947 | 327857112.56759 | 19007583.27259 | -0.44269719 ↓ | -11.03423735 ↓ |
| 2024-12-12 | 15.7493165 | 329314980.72263 | 24877233.417341 | 11.31493805 ↑ | -7.52722283 ↓ |
| 2024-12-11 | 14.1484304 | 295840779.75404 | 11946152.611687 | 6.09087338 ↑ | -20.43283126 ↓ |
| 2024-12-10 | 13.3361428 | 278856013.08652 | 15494259.070619 | -2.40517003 ↓ | -18.98939361 ↓ |
| 2024-12-09 | 13.6648046 | 285728263.64534 | 18887126.901586 | -20.23370098 ↓ | -3.2282397 ↓ |
| 2024-12-08 | 17.1347718 | 358284566.53939 | 8957571.4639336 | 1.68818024 ↑ | 20.0989954 ↑ |
| 2024-12-07 | 16.8832723 | 353025763.56834 | 10055202.225748 | -4.29435617 ↓ | 14.93768331 ↑ |
| 2024-12-06 | 17.6340814 | 368725029.85401 | 17371610.103285 | 3.56448664 ↑ | 25.57967599 ↑ |
| 2024-12-05 | 17.0349004 | 356196276.06273 | 28323321.373802 | -4.1830283 ↓ | 19.54400475 ↑ |
| 2024-12-04 | 17.7702338 | 371571947.33856 | 45936837.647711 | 7.93617147 ↑ | 25.87353207 ↑ |
| 2024-12-03 | 16.4619186 | 344215345.77536 | 26775723.054689 | 16.49978669 ↑ | 21.11882795 ↑ |
| 2024-12-02 | 14.1208819 | 295264747.71163 | 17112741.581128 | -1.02560119 ↓ | 5.15681526 ↑ |
| 2024-12-01 | 14.2463633 | 297888537.03556 | 10705260.548431 | -3.17505195 ↓ | 20.35662688 ↑ |
| 2024-11-30 | 14.6968084 | 307307251.52349 | 14789033.657537 | 4.66212476 ↑ | 26.80960353 ↑ |
| 2024-11-29 | 14.0380071 | 293531852.27749 | 9012223.4446915 | -1.48697361 ↓ | 38.98003506 ↑ |
| 2024-11-28 | 14.2498994 | 297962475.65567 | 15978407.546414 | 0.92934093 ↑ | 38.69174238 ↑ |
| 2024-11-27 | 14.1186886 | 295218885.73182 | 24283553.585833 | 3.87847569 ↑ | 48.74255179 ↑ |
| 2024-11-26 | 13.5827711 | 284012960.89885 | 48140730.669219 | 1.81721773 ↑ | 39.31561443 ↑ |
| 2024-11-25 | 13.4205625 | 280621212.6471 | 37822424.322218 | 13.380068 ↑ | 32.92175859 ↑ |
| 2024-11-24 | 11.8367917 | 247504890.04763 | 18952816.99631 | 2.06199084 ↑ | 19.6442968 ↑ |
| 2024-11-23 | 11.5971545 | 242494125.32499 | 17471905.386415 | 14.81494011 ↑ | 14.27468994 ↑ |
| 2024-11-22 | 10.1009658 | 211209124.32461 | 7563477.2659022 | -1.6486295 ↓ | -0.1012168 ↓ |
| 2024-11-21 | 10.2702847 | 214749548.7361 | 11265076.334014 | 8.16756015 ↑ | 2.78475654 ↑ |
| 2024-11-20 | 9.4920306 | 197734945.42992 | 8250051.7031655 | -2.63125857 ↓ | -8.09086498 ↓ |
| 2024-11-19 | 9.7496402 | 203101384.6935 | 8878803.4001407 | -3.41881168 ↓ | -13.36395443 ↓ |
| 2024-11-18 | 10.0947610 | 210290832.23527 | 10630326.307275 | 2.03630317 ↑ | -14.95034237 ↓ |
| 2024-11-17 | 9.8933034 | 206094130.91467 | 9225993.4518532 | -2.50698997 ↓ | -17.12491652 ↓ |
| 2024-11-16 | 10.1477054 | 211393751.04402 | 8786326.5126492 | 0.35800855 ↑ | -10.1103178 ↓ |
| 2024-11-15 | 10.1033024 | 210468762.44593 | 7515051.3542316 | 0.86090782 ↑ | -5.24226403 ↓ |
| 2024-11-14 | 9.9930875 | 208172802.19006 | 7853113.0151984 | -3.20797995 ↓ | -2.25125925 ↓ |
| 2024-11-13 | 10.3270468 | 215129735.00203 | 9699638.01919 | -8.23307506 ↓ | -0.14651827 ↓ |
| 2024-11-12 | 11.2431562 | 234213833.36919 | 12415638.432982 | -4.82009964 ↓ | 27.42938224 ↑ |
| 2024-11-11 | 11.8125320 | 246074888.16803 | 12630324.688743 | -0.92978755 ↓ | 33.69111877 ↑ |
| 2024-11-10 | 11.9380974 | 248690624.8863 | 14727857.657561 | 5.79110963 ↑ | 26.92726598 ↑ |
| 2024-11-09 | 11.2845942 | 235077054.92723 | 13423509.067155 | 5.83693867 ↑ | 16.38148921 ↑ |
| 2024-11-08 | 10.6555602 | 221973221.11304 | 8820853.1835974 | 4.28939661 ↑ | 6.6360146 ↑ |
| 2024-11-07 | 10.2172997 | 212843518.4478 | 8195553.2999265 | -1.00820289 ↓ | 0.50691244 ↑ |
| 2024-11-06 | 10.3213600 | 215011268.26364 | 9295912.7522381 | 16.98178837 ↑ | -5.17906148 ↓ |
| 2024-11-05 | 8.8230485 | 183798923.96783 | 9427488.6146044 | -0.14306638 ↓ | -19.94538637 ↓ |
| 2024-11-04 | 8.8277159 | 183896152.22845 | 7789322.7240586 | -6.15418853 ↓ | -15.57380294 ↓ |
| 2024-11-03 | 9.4054633 | 195931601.42806 | 3699354.4519602 | -2.99856545 ↓ | -10.49725551 ↓ |
| 2024-11-02 | 9.6962105 | 201988354.4469 | 3282549.469833 | -3.00995815 ↓ | -6.57793059 ↓ |
| 2024-11-01 | 9.9924592 | 208159712.21964 | 3606122.1668967 | -1.70482934 ↓ | -6.38904033 ↓ |
| 2024-10-31 | 10.1635937 | 211724732.54685 | 3469054.7452228 | -6.62413297 ↓ | -8.68202394 ↓ |
| 2024-10-30 | 10.8846044 | 226744596.09523 | 4096832.330846 | -1.16835743 ↓ | 1.11617801 ↑ |
| 2024-10-29 | 11.0222137 | 229611228.90487 | 3620497.47255 | 5.41385789 ↑ | -4.61111704 ↓ |
| 2024-10-28 | 10.4641481 | 217985785.51436 | 4184006.3267149 | -0.42277038 ↓ | -11.70616081 ↓ |
| 2024-10-27 | 10.5085753 | 218911277.56362 | 2793511.4177959 | 1.24912708 ↑ | -12.95153634 ↓ |
| 2024-10-26 | 10.3789292 | 216210533.24793 | 3899948.0296693 | -2.54744855 ↓ | -9.88520876 ↓ |
| 2024-10-25 | 10.6502386 | 221862362.80302 | 3617525.0179807 | -4.30961139 ↓ | -8.45923681 ↓ |
| 2024-10-24 | 11.1298938 | 231854385.83036 | 3399398.3647802 | 3.3948758 ↑ | -0.67845712 ↓ |
| 2024-10-23 | 10.7644539 | 223403935.40731 | 3966425.8417111 | -6.77418364 ↓ | -3.71189848 ↓ |
| 2024-10-22 | 11.5466449 | 239637413.89133 | 6473107.758816 | -2.57232675 ↓ | 2.40330618 ↑ |
| 2024-10-21 | 11.8515043 | 245964422.52778 | 10103498.19878 | -1.82729698 ↓ | 4.48994873 ↑ |
| 2024-10-20 | 12.0817079 | 250742034.81628 | 9305603.1250859 | 4.85603377 ↑ | 12.41025769 ↑ |
| 2024-10-19 | 11.5165184 | 239012174.28444 | 6163674.1342604 | -1.00723893 ↓ | 7.58919253 ↑ |
| 2024-10-18 | 11.6336976 | 241444093.18691 | 16529481.578294 | 3.73963018 ↑ | 10.50973413 ↑ |
| 2024-10-17 | 11.2143233 | 232740460.68917 | 7027206.8161935 | 0.29243134 ↑ | 11.19896577 ↑ |
| 2024-10-16 | 11.1816248 | 232061839.1484 | 10257820.651984 | -0.94893883 ↓ | 12.24518742 ↑ |
| 2024-10-15 | 11.2887481 | 234285061.06697 | 9115950.302124 | -0.40356889 ↓ | 7.00369138 ↑ |
| 2024-10-14 | 11.3344905 | 235234393.91055 | 6088650.7105931 | 5.49252822 ↑ | 5.59247055 ↑ |
| 2024-10-13 | 10.7443539 | 222986781.98981 | 5042906.2903006 | 0.37550552 ↑ | 3.89435986 ↑ |
| 2024-10-12 | 10.7041592 | 222152586.7736 | 4276972.8986389 | 1.6799499 ↑ | 5.84418423 ↑ |
| 2024-10-11 | 10.5273057 | 218482195.34485 | 6025464.3231422 | 4.38663776 ↑ | 3.79039779 ↑ |
| 2024-10-10 | 10.0820660 | 209241753.686 | 7158551.0628111 | 1.19408168 ↑ | 5.15483343 ↑ |
| 2024-10-09 | 9.9621447 | 206752924.98846 | 8987850.1642528 | -5.57009769 ↓ | 0.44284819 ↑ |
| 2024-10-08 | 10.5498679 | 218950447.44419 | 9138423.3391937 | -1.7170989 ↓ | 3.79130085 ↑ |
| 2024-10-07 | 10.7341844 | 222775726.99076 | 8112198.1552931 | 3.79602478 ↑ | -5.99526754 ↓ |
| 2024-10-06 | 10.3416142 | 214628380.48415 | 5145667.9419083 | 2.25929023 ↑ | -11.1912784 ↓ |
| 2024-10-05 | 10.1126345 | 209876168.5831 | 6125288.9126476 | -0.2865788 ↓ | -11.83473569 ↓ |
| 2024-10-04 | 10.1428513 | 210503283.52877 | 9328906.4264913 | 5.80751054 ↑ | -17.33197024 ↓ |
| 2024-10-03 | 9.5878293 | 198984437.39531 | 9007576.8368576 | -3.36818872 ↓ | -16.02494903 ↓ |
| 2024-10-02 | 9.9191052 | 205859688.00511 | 8514253.4425858 | -2.4142446 ↓ | -10.40761233 ↓ |
| 2024-10-01 | 10.1645011 | 210952599.74278 | 12485039.703258 | -10.98427568 ↓ | -9.00104647 ↓ |
| 2024-09-30 | 11.4055019 | 236708154.07185 | 32412874.228165 | -1.97552429 ↓ | 3.10888395 ↑ |
| 2024-09-29 | 11.6448182 | 241674890.28749 | 6762490.3204612 | 1.44479029 ↑ | 1.99934451 ↑ |
| 2024-09-28 | 11.4789712 | 238232924.12151 | 9320322.5859582 | -6.44209377 ↓ | 9.06780579 ↑ |
| 2024-09-27 | 12.2693759 | 254636870.06463 | 8721086.2432157 | 7.45091816 ↑ | 14.26376865 ↑ |
| 2024-09-26 | 11.4174737 | 236956614.01712 | 7597381.0794648 | 3.08245327 ↑ | 10.19800289 ↑ |
| 2024-09-25 | 11.0713705 | 229252088.34338 | 6928143.6976963 | -0.88218596 ↓ | 14.03334165 ↑ |
| 2024-09-24 | 11.2081539 | 232084428.54815 | 7597259.8806472 | 1.32480327 ↑ | 16.54195912 ↑ |
| 2024-09-23 | 11.0616093 | 229049967.10106 | 13226015.03778 | -3.11127361 ↓ | 18.55453968 ↑ |
| 2024-09-22 | 11.4168178 | 236405179.04859 | 20436518.797137 | 8.42992435 ↑ | 14.223161 ↑ |
| 2024-09-21 | 10.5292131 | 218025771.4509 | 7143195.2001622 | -1.93563493 ↓ | 2.63183703 ↑ |
| 2024-09-20 | 10.7370430 | 222329254.15665 | 13407870.980707 | 3.63069206 ↑ | 3.7395833 ↑ |
| 2024-09-19 | 10.3608717 | 214539968.54485 | 9270988.7938466 | 6.69761383 ↑ | 1.54613347 ↑ |
| 2024-09-18 | 9.7104999 | 201072883.29894 | 6065998.0068875 | 0.96940968 ↑ | -5.45632855 ↓ |
| 2024-09-17 | 9.6172692 | 199142377.82054 | 5199657.4830052 | 3.07459648 ↑ | -14.60432327 ↓ |
| 2024-09-16 | 9.3303971 | 193202190.08121 | 6956054.0438258 | -6.65109388 ↓ | -19.3134285 ↓ |
| 2024-09-15 | 9.9951863 | 206967813.68078 | 3641134.1225175 | -2.57350412 ↓ | 5.9760406 ↑ |
| 2024-09-14 | 10.2559862 | 212368131.91388 | 4138595.1653083 | -1.00497602 ↓ | 13.78096465 ↑ |
| 2024-09-13 | 10.3499963 | 214314774.62634 | 5502630.6148206 | 1.43954461 ↑ | 11.71304921 ↑ |
| 2024-09-12 | 10.1948454 | 211102104.84522 | 6685725.4198999 | -0.64170208 ↓ | 2.74551484 ↑ |
| 2024-09-11 | 10.2709148 | 212677252.96513 | 18039477.251651 | -8.80033602 ↓ | -3.63306506 ↓ |
| 2024-09-10 | 11.2640371 | 233241588.2578 | 23762277.684278 | -2.43928319 ↓ | 2.8411401 ↑ |
| 2024-09-09 | 11.5637546 | 239447762.49116 | 43751337.063212 | 22.60711145 ↑ | 2.97228105 ↑ |
| 2024-09-08 | 9.4315529 | 195009846.60882 | 3280759.1094449 | 4.80823404 ↑ | -11.53354119 ↓ |
| 2024-09-07 | 9.0137979 | 186372209.41941 | 4207046.436024 | -2.93128194 ↓ | -17.95843566 ↓ |
| 2024-09-06 | 9.2648051 | 191562115.36124 | 4083506.3334148 | -6.57843119 ↓ | -18.80980266 ↓ |
| 2024-09-05 | 9.9224238 | 205159253.08524 | 3469749.3869478 | -6.97391943 ↓ | -16.38135314 ↓ |
| 2024-09-04 | 10.6662817 | 220539500.13921 | 3735026.3294475 | -2.61639218 ↓ | -10.60194841 ↓ |
| 2024-09-03 | 10.9459442 | 226321891.33819 | 4108630.4511836 | -2.52916295 ↓ | -11.64696346 ↓ |
| 2024-09-02 | 11.2299684 | 232194467.79744 | 3304732.7745725 | 5.33530833 ↑ | -12.28862184 ↓ |
| 2024-09-01 | 10.6611625 | 220433652.75022 | 2950325.3680426 | -2.94115781 ↓ | -22.48742156 ↓ |
| 2024-08-31 | 10.9842259 | 227113416.74702 | 2983405.8545481 | -3.74201554 ↓ | -21.1397995 ↓ |
| 2024-08-30 | 11.4112361 | 235942418.71109 | 4645853.6797088 | -3.7749196 ↓ | -18.54661008 ↓ |
| 2024-08-29 | 11.8589001 | 245198463.58244 | 3151010.4583853 | -0.7075697 ↓ | -1.09497004 ↓ |
| 2024-08-28 | 11.9434080 | 246023234.18685 | 3038991.9833197 | -3.59567457 ↓ | -0.05889029 ↓ |
| 2024-08-27 | 12.3294728 | 253975815.26657 | 3415791.857293 | -3.63122431 ↓ | 7.37603237 ↑ |
| 2024-08-26 | 12.7940536 | 263545752.71783 | 3055062.1224906 | -7.06578005 ↓ | 12.20288601 ↑ |
| 2024-08-25 | 13.7667843 | 283583111.64153 | 4758631.8658649 | -1.16913934 ↓ | 21.14059207 ↑ |
| 2024-08-24 | 13.9296412 | 286937814.50135 | 8562104.7277074 | -0.57400384 ↓ | 31.80752324 ↑ |
| 2024-08-23 | 14.0095288 | 288583424.86301 | 28288551.967203 | 16.84160069 ↑ | 35.38272883 ↑ |
| 2024-08-22 | 11.9936515 | 247058204.22163 | 2400876.2559189 | 0.36560964 ↑ | 14.36135458 ↑ |
| 2024-08-21 | 11.9502316 | 246163793.42477 | 3604558.0694238 | 4.08330892 ↑ | 4.55362933 ↑ |
| 2024-08-20 | 11.4825185 | 236529334.96382 | 3365157.5570974 | 0.70082229 ↑ | -4.83485773 ↓ |
| 2024-08-19 | 11.4068600 | 234970837.45094 | 4723510.2426859 | 0.31769049 ↑ | -5.03569922 ↓ |
| 2024-08-18 | 11.3458172 | 233713412.80183 | 3916940.6354143 | 7.29423623 ↑ | -1.56248818 ↓ |
| 2024-08-17 | 10.5744890 | 217824760.23165 | 2890608.3993099 | 2.18781782 ↑ | -11.94753262 ↓ |
| 2024-08-16 | 10.3480916 | 213161181.90036 | 4019344.4692917 | -1.21892789 ↓ | -13.00416939 ↓ |
| 2024-08-15 | 10.4757839 | 215791524.98503 | 4071726.6485675 | -8.41383247 ↓ | -17.41018289 ↓ |
| 2024-08-14 | 11.4381725 | 235615847.67801 | 3466889.0956778 | -5.1247802 ↓ | 1.99191509 ↑ |
| 2024-08-13 | 12.0560169 | 248342874.10918 | 2628643.4294595 | 0.53547115 ↑ | 4.08254191 ↑ |
| 2024-08-12 | 11.9918042 | 247020152.45521 | 3118590.0588265 | 4.0421638 ↑ | 11.12203125 ↑ |
| 2024-08-11 | 11.5259082 | 237423121.00765 | 2540024.65986 | -4.02518247 ↓ | -0.42586995 ↓ |
| 2024-08-10 | 12.0093046 | 247380643.29014 | 2344042.0568466 | 0.96155571 ↑ | -1.29453332 ↓ |
| 2024-08-09 | 11.8850511 | 244821135.32246 | 3644906.8875966 | -5.92933858 ↓ | -9.63891466 ↓ |
| 2024-08-08 | 12.6841107 | 261281030.18723 | 3348286.5872368 | 13.10169884 ↑ | -11.19903848 ↓ |
| 2024-08-07 | 11.2147836 | 231014240.1712 | 2669885.3188012 | -3.18003115 ↓ | -23.80303095 ↓ |
| 2024-08-06 | 11.5831307 | 238601853.44351 | 3403158.046163 | 7.33505891 ↑ | -21.98624182 ↓ |
| 2024-08-05 | 10.7915632 | 222296289.64587 | 5581444.6664205 | -6.76999122 ↓ | -31.71548588 ↓ |
| 2024-08-04 | 11.5752035 | 238438559.17674 | 3475353.7981999 | -4.86244621 ↓ | -27.315428 ↓ |
| 2024-08-03 | 12.1668080 | 250625068.31309 | 3932475.1608523 | -7.59196464 ↓ | -25.60323398 ↓ |
| 2024-08-02 | 13.1663961 | 271215665.75373 | 3441624.1884928 | -7.82257755 ↓ | -19.5263787 ↓ |
| 2024-08-01 | 14.2883870 | 294327646.98764 | 4058479.686142 | -2.85875623 ↓ | -9.14364696 ↓ |
| 2024-07-31 | 14.7181492 | 302047728.90062 | 4009852.0479921 | -0.87152112 ↓ | -8.71610022 ↓ |
| 2024-07-30 | 14.8475487 | 304703282.36741 | 6447046.7860221 | -6.0509003 ↓ | -11.14884741 ↓ |
| 2024-07-29 | 15.8038222 | 324328049.26219 | 3684879.5455598 | -0.76251735 ↓ | -10.61686488 ↓ |
| 2024-07-28 | 15.9106204 | 326519776.11821 | 2916835.1730008 | -2.79435435 ↓ | -15.14210435 ↓ |
| 2024-07-27 | 16.3539474 | 335617787.75911 | 2809955.8582808 | -0.04391803 ↓ | -13.58975822 ↓ |
| 2024-07-26 | 16.3611329 | 335765249.23878 | 2893422.8955536 | 4.05948056 ↑ | -14.08152072 ↓ |
| 2024-07-25 | 15.7228662 | 322666658.94271 | 3769729.4424386 | -2.48471305 ↓ | -17.34517924 ↓ |
| 2024-07-24 | 16.1234886 | 330888283.28834 | 3520497.5204103 | -3.51332903 ↓ | -20.43833093 ↓ |
| 2024-07-23 | 16.7105865 | 342936780.76506 | 7512174.680126 | -5.4883946 ↓ | -2.50569539 ↓ |
| 2024-07-22 | 17.6809889 | 362851503.05296 | 3292216.1578046 | -5.73369682 ↓ | 0.55256074 ↑ |
| 2024-07-21 | 18.7564255 | 384921749.14608 | 3330560.3928869 | -0.89565385 ↓ | 11.72018078 ↑ |
| 2024-07-20 | 18.9259364 | 388400472.945 | 3623993.7343988 | -0.61277019 ↓ | 17.02890821 ↑ |
| 2024-07-19 | 19.0426239 | 390795149.12219 | 5747560.723439 | 0.10672658 ↑ | 19.27744751 ↑ |
| 2024-07-18 | 19.0223220 | 390378511.48033 | 19491251.601077 | -6.13398083 ↓ | 21.66144698 ↑ |
| 2024-07-17 | 20.2765115 | 416117147.13484 | 24450453.379968 | 18.24780613 ↑ | 18.67889329 ↑ |
| 2024-07-16 | 17.1400643 | 351750578.81724 | 3960490.8644876 | -2.52370145 ↓ | 18.04613169 ↑ |
| 2024-07-15 | 17.5838276 | 360857545.92221 | 3494308.1889888 | 4.73575566 ↑ | 23.37180005 ↑ |
| 2024-07-14 | 16.7887533 | 344540929.36201 | 2907581.6743565 | 3.81359345 ↑ | 17.72085576 ↑ |
| 2024-07-13 | 16.1720182 | 331884214.67928 | 2672281.4188822 | 1.29681006 ↑ | 3.70638269 ↑ |
| 2024-07-12 | 15.9649827 | 327635405.76144 | 5084539.5461258 | 2.10756067 ↑ | 6.35276571 ↑ |
| 2024-07-11 | 15.6354560 | 320872816.47159 | 8151459.5285011 | -8.42436488 ↓ | -9.90789273 ↓ |
| 2024-07-10 | 17.0738166 | 350391035.84499 | 18835142.737856 | 17.58987433 ↑ | -5.79103432 ↓ |
| 2024-07-09 | 14.5198017 | 297977217.71479 | 3856828.3381742 | 1.87395591 ↑ | -24.48557446 ↓ |
| 2024-07-08 | 14.2527122 | 292495972.15235 | 6232915.6835595 | -0.06157988 ↓ | -27.99943944 ↓ |
| 2024-07-07 | 14.2614944 | 292676201.79265 | 4907954.9005388 | -8.54524306 ↓ | -28.0227031 ↓ |
| 2024-07-06 | 15.5940433 | 320022939.84567 | 5369924.0412996 | 3.88170553 ↑ | -18.14973398 ↓ |
| 2024-07-05 | 15.0113470 | 308064772.5345 | 8409834.3048728 | -13.50403303 ↓ | -21.40357903 ↓ |
| 2024-07-04 | 17.3549676 | 356160851.57588 | 6359615.6805019 | -4.23971503 ↓ | -15.54742959 ↓ |
| 2024-07-03 | 18.1233458 | 370540148.11301 | 12876464.415244 | -5.74430209 ↓ | -19.13786518 ↓ |
| 2024-07-02 | 19.2278517 | 393122279.4128 | 3589961.8562844 | -2.86648042 ↓ | -14.65616117 ↓ |
| 2024-07-01 | 19.7952795 | 404723602.23545 | 4594081.9974856 | -0.09387036 ↓ | -13.92498691 ↓ |
| 2024-06-30 | 19.8138788 | 405103874.70328 | 3042743.2653985 | 3.99940685 ↑ | -15.6646237 ↓ |
| 2024-06-29 | 19.0519152 | 389525178.05835 | 6516203.5372325 | -0.24796917 ↓ | -17.89099137 ↓ |
| 2024-06-28 | 19.0992756 | 390493481.52015 | 8379173.0116631 | -7.05929544 ↓ | -19.77167664 ↓ |
| 2024-06-27 | 20.5499578 | 420153347.63566 | 9237071.5755557 | -8.31088935 ↓ | -21.19686081 ↓ |
| 2024-06-26 | 22.4126482 | 458236910.21454 | 5030108.9118343 | -0.52027306 ↓ | -19.50809777 ↓ |
| 2024-06-25 | 22.5298650 | 460633462.03135 | 6333511.1713564 | -2.03429933 ↓ | -18.53464021 ↓ |
| 2024-06-24 | 22.9977072 | 470198711.24797 | 8112407.019472 | -2.11304378 ↓ | -12.66805077 ↓ |
| 2024-06-23 | 23.4941488 | 480348689.3455 | 6928393.8473917 | 1.25392889 ↑ | -15.161341 ↓ |
| 2024-06-22 | 23.2031973 | 474400050.05367 | 4387907.3147537 | -2.53276324 ↓ | -8.46148256 ↓ |
| 2024-06-21 | 23.8061507 | 486727710.58725 | 10971765.237973 | -8.71030366 ↓ | -4.82959991 ↓ |
| 2024-06-20 | 26.0775878 | 533168287.42434 | 10959244.333275 | -6.34597802 ↓ | 39.22780777 ↑ |
| 2024-06-19 | 27.8446000 | 569295665.1996 | 22599732.101796 | 0.68282054 ↑ | 43.0846142 ↑ |
| 2024-06-18 | 27.6557607 | 565434760.51503 | 46075102.891652 | 5.02053413 ↑ | 47.24815458 ↑ |
| 2024-06-17 | 26.3336699 | 538404003.77332 | 22957472.155092 | -4.907675 ↓ | 34.90274658 ↑ |
| 2024-06-16 | 27.6927395 | 566190808.56407 | 75649028.940998 | 9.25013013 ↑ | 38.14657323 ↑ |
| 2024-06-15 | 25.3691063 | 518683056.91271 | 48748594.114005 | 1.46667635 ↑ | 28.25049618 ↑ |
| 2024-06-14 | 25.0142383 | 511427618.40075 | 161858751.18236 | 33.55060273 ↑ | 19.19421342 ↑ |
| 2024-06-13 | 18.7301576 | 382946694.31509 | 3815567.7796852 | -3.75162966 ↓ | -17.37277936 ↓ |
| 2024-06-12 | 19.4602335 | 397873432.00035 | 3802134.3758246 | 3.61253448 ↑ | -11.25569604 ↓ |
| 2024-06-11 | 18.7817367 | 384001254.30025 | 4728994.6728348 | -3.78447498 ↓ | -9.48323559 ↓ |
| 2024-06-10 | 19.5204846 | 399105294.32209 | 4415229.6913586 | -2.62111653 ↓ | -3.80478578 ↓ |
| 2024-06-09 | 20.0459113 | 409847884.97736 | 3923527.4422672 | 1.38353216 ↑ | 0.01025925 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rocket Pool worth?
As on today's crypto exchange rates, one Rocket Pool worth is $12.0356415.