Rocket Pool

NameRocket Pool (RPL)
Price$7.1003072   4.12% (1D)

Rocket Pool Market

Market Cap$150,142,401
Volume(24h)$8,218,619
Total Supply$20,445,460
Circulating Supply20,445,460
Percent Change(1H)-0.14%
Percent Change(24H)4.12%
Percent Change(7D)-8.39%
Percent Change(30D)-20.76%
Percent Change(90D)-39.86%

Rocket Pool Price History

Below table is the Rocket Pool price history for one month, also lists live data for Rocket Pool which refeshes hourly with price, volume, market cap.
Date/TimePriceMarket CapVolume% Change 24 Hours% Change 7 days
2025-02-23
03:59
7.1003072 150142400.71263 8218619.0905191 4.11675393 -8.3883266
2025-02-22
21:59
7.1506426 151206789.11685 7851445.9157634 4.17401075 -8.20674883
2025-02-22
15:57
7.0417008 148903116.50355 9862083.5019911 -1.59850033 -9.85401769
2025-02-22
09:58
6.9024643 145958834.42251 12524451.251828 -7.93838333 -12.79822007
2025-02-22
03:56
6.8187408 144188426.8753 14217175.077955 -6.71750584 -15.93088541
2025-02-21 6.8580817 145020325.56733 15116094.726628 -8.25517233 -15.57902476
2025-02-20 7.4797909 158166925.8116 13084578.177714 3.42912471 -10.4515119
2025-02-19 7.2511019 153331091.82737 10937976.798975 1.27597003 -20.29992206
2025-02-18 7.1647331 151504745.70461 14004914.992854 -9.18220954 -23.74465048
2025-02-17 7.8936597 166918555.81101 16337079.751268 1.28389173 -2.96175696
2025-02-16 7.7935983 164802667.98767 11664884.277444 0.04546313 -5.08487364
2025-02-15 7.7909928 164747570.51366 12434334.924974 -4.2552457 26.97524647
2025-02-14 8.1372529 172069552.75493 18578711.128575 -2.59848419 45.01734634
2025-02-13 8.3617070 176815838.03576 32730198.820178 -8.09276903 43.13763344
2025-02-12 9.0979860 191666407.0131 57769837.385467 -3.30339403 47.97705781
2025-02-11 9.3957121 197938575.42652 169092948.56862 15.37058644 53.79772239
2025-02-10 8.1449650 171589204.59374 36726634.734693 -0.4272879 23.24002775
2025-02-09 8.1521610 171740802.83299 105514844.48981 32.53016728 21.79664339
2025-02-08 6.1358359 129263072.28825 5238369.1911666 9.34926752 -21.50334151
Cryptocurrency Rocket Pool date and price chart.

Popular Cryptocurrencies

BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoin

How much is 1 Rocket Pool worth?
As on today's crypto exchange rates, one Rocket Pool worth is $7.1003072.