| Name | Rocket Pool (RPL) |
| Price | $9.4552708 0.91% (1D) |
Rocket Pool Market
| Market Cap | $199,193,292 |
| Volume(24h) | $21,003,306 |
| Total Supply | $20,445,460 |
| Circulating Supply | 20,445,460 |
| Percent Change(1H) | -0.92% |
| Percent Change(24H) | 0.91% |
| Percent Change(7D) | -5.01% |
| Percent Change(30D) | -17.78% |
| Percent Change(90D) | -14.03% |
Rocket Pool Price History
Below table is the Rocket Pool price history for one month, also lists live data for Rocket Pool which refeshes hourly with price, volume, market cap.
Cryptocurrency Rocket Pool date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-01-22 12:59 |
9.4552708 | 199193292.17349 | 21003306.391007 | 0.90640776 ↑ | -5.01407683 ↓ |
| 2025-01-22 06:59 |
9.5015987 | 200169276.67929 | 11362825.102112 | 5.90084176 ↑ | -6.37091439 ↓ |
| 2025-01-21 23:59 |
9.5198305 | 200553366.03617 | 12775333.430558 | 2.30498112 ↑ | -7.26788189 ↓ |
| 2025-01-21 17:59 |
9.7197939 | 204765974.39517 | 13326808.026344 | 4.76649357 ↑ | -3.77547233 ↓ |
| 2025-01-21 11:58 |
9.3250340 | 196449606.46486 | 14854984.702164 | -5.06846894 ↓ | -7.34567404 ↓ |
| 2025-01-21 05:59 |
8.9378638 | 188293129.02516 | 17558729.014512 | -5.001869 ↓ | -10.47404401 ↓ |
| 2025-01-20 | 9.3053441 | 196034800.87868 | 19179398.004622 | -0.35914152 ↓ | -7.18566236 ↓ |
| 2025-01-19 | 9.3388839 | 196741380.87417 | 15521021.29333 | -9.71586449 ↓ | -9.14074641 ↓ |
| 2025-01-18 | 10.3438814 | 217913567.824 | 12030180.356935 | -7.60155664 ↓ | -0.71814364 ↓ |
| 2025-01-17 | 11.1948655 | 235841167.78296 | 13659257.322036 | 6.17559011 ↑ | 5.84781258 ↑ |
| 2025-01-16 | 10.5437280 | 222123717.45194 | 10622680.041912 | -2.85120988 ↓ | 1.53664532 ↑ |
| 2025-01-15 | 10.7820849 | 226296586.97373 | 12818172.858452 | 4.76537132 ↑ | 0.04315838 ↑ |
| 2025-01-14 | 10.2916496 | 216003230.96107 | 10273452.537547 | 2.77563945 ↑ | -7.89455746 ↓ |
| 2025-01-13 | 10.0137052 | 210169678.45884 | 12815313.334974 | -1.80191763 ↓ | -18.96263637 ↓ |
| 2025-01-12 | 10.1974550 | 214026255.29541 | 7815181.3906677 | -2.45198641 ↓ | -17.68109295 ↓ |
| 2025-01-11 | 10.4544147 | 219419377.8925 | 8016343.2655514 | -1.14515181 ↓ | -16.14726886 ↓ |
| 2025-01-10 | 10.5755465 | 221961716.61699 | 10540906.717 | 1.60405339 ↑ | -14.23844561 ↓ |
| 2025-01-09 | 10.4085872 | 218457541.01534 | 10917800.456166 | -3.41341511 ↓ | -12.20462592 ↓ |
| 2025-01-08 | 10.7760212 | 226169320.26708 | 11102011.899038 | -3.55320443 ↓ | -7.2460812 ↓ |
| 2025-01-07 | 11.1737779 | 234517519.84171 | 11844575.518135 | -9.58577098 ↓ | -1.23566529 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rocket Pool worth?
As on today's crypto exchange rates, one Rocket Pool worth is $9.4552708.