| Name | Rollbit Coin (RLB) |
| Price | $0.1309226 12.08% (1D) |
Rollbit Coin Market
| Market Cap | $302,310,188 |
| Volume(24h) | $1,989,745 |
| Total Supply | $2,666,952,570 |
| Circulating Supply | 2,666,952,570 |
| Percent Change(1H) | -0.06% |
| Percent Change(24H) | 12.08% |
| Percent Change(7D) | -3.62% |
| Percent Change(30D) | 61.72% |
| Percent Change(90D) | 68.74% |
Rollbit Coin Price History
Below table is the Rollbit Coin price history for one month, also lists live data for Rollbit Coin which refeshes hourly with price, volume, market cap.
Cryptocurrency Rollbit Coin date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1309226 | 302310188.0791 | 1989745.4572697 | 12.08080058 ↑ | -3.61887212 ↓ |
| 2024-12-21 04:58 |
0.1265574 | 292257160.49217 | 2153615.1595928 | 1.04259221 ↑ | -5.93056474 ↓ |
| 2024-12-20 22:59 |
0.1232449 | 284633840.9618 | 2535317.5055003 | 1.81761002 ↑ | -10.44009731 ↓ |
| 2024-12-20 16:59 |
0.1196736 | 276419000.62295 | 3262627.7727711 | 0.64994575 ↑ | -14.94497856 ↓ |
| 2024-12-20 10:59 |
0.1168109 | 269831103.19319 | 3083108.8292785 | -6.39768542 ↓ | -14.8627938 ↓ |
| 2024-12-20 04:59 |
0.1261021 | 291328069.06681 | 2741369.3846096 | 0.89489589 ↑ | -8.03938498 ↓ |
| 2024-12-19 | 0.1210447 | 279668175.86024 | 2846838.3204103 | -3.25917904 ↓ | -9.43673856 ↓ |
| 2024-12-18 | 0.1251227 | 289275571.39503 | 2676438.9091969 | -4.38353059 ↓ | 5.40315732 ↑ |
| 2024-12-17 | 0.1308590 | 302652435.07759 | 2383690.8988523 | -8.69875699 ↓ | 16.46805484 ↑ |
| 2024-12-16 | 0.1433266 | 331621877.69222 | 4093978.6317497 | 3.80387838 ↑ | 25.32957782 ↑ |
| 2024-12-15 | 0.1380744 | 319569694.44688 | 2381271.4149431 | 6.8234193 ↑ | 13.67780438 ↑ |
| 2024-12-14 | 0.1292548 | 299256484.57464 | 1612657.4053673 | -6.10346336 ↓ | 7.33031001 ↑ |
| 2024-12-13 | 0.1376566 | 318819237.52393 | 2295058.7394832 | 2.99193768 ↑ | -0.02851417 ↓ |
| 2024-12-12 | 0.1336577 | 309709948.4853 | 4538424.8135179 | 12.59298537 ↑ | 1.65163468 ↑ |
| 2024-12-11 | 0.1187087 | 275180769.71351 | 2512333.669229 | 5.65399897 ↑ | -17.10317726 ↓ |
| 2024-12-10 | 0.1123561 | 260574467.83125 | 2307380.2550936 | -1.75206191 ↓ | -17.20218159 ↓ |
| 2024-12-09 | 0.1143597 | 265504127.19104 | 1719360.9577858 | -5.84667095 ↓ | -8.53286397 ↓ |
| 2024-12-08 | 0.1214612 | 282095856.08343 | 959452.67477526 | 0.81212082 ↑ | 8.44275069 ↑ |
| 2024-12-07 | 0.1204828 | 279923257.75261 | 2485805.9624741 | -12.53167229 ↓ | 6.00596957 ↑ |
| 2024-12-06 | 0.1376959 | 320043579.35391 | 2340303.3838958 | 4.72284909 ↑ | 13.47666143 ↑ |
| 2024-12-05 | 0.1314859 | 305905447.40447 | 3339448.5790188 | -8.22736174 ↓ | -4.81670613 ↓ |
| 2024-12-04 | 0.1432735 | 333572495.98718 | 5139668.6888559 | 5.63146546 ↑ | 17.46659703 ↑ |
| 2024-12-03 | 0.1355617 | 315746836.11469 | 4274568.7654665 | 8.61662171 ↑ | 2.45867237 ↑ |
| 2024-12-02 | 0.1244425 | 289975233.75742 | 4609014.233185 | 11.1044886 ↑ | 22.18263953 ↑ |
| 2024-12-01 | 0.1119773 | 261104870.60011 | 3608719.8155281 | -1.47916488 ↓ | 34.92714838 ↑ |
| 2024-11-30 | 0.1136567 | 265119628.20443 | 2437288.088792 | -6.33432421 ↓ | 65.42560361 ↑ |
| 2024-11-29 | 0.1213429 | 283177457.24394 | 3916013.5008216 | -12.15923269 ↓ | 70.72015146 ↑ |
| 2024-11-28 | 0.1381396 | 322465277.9649 | 6271284.9198577 | 13.2574749 ↑ | 76.21290803 ↑ |
| 2024-11-27 | 0.1219696 | 284830510.94143 | 5033606.0860951 | -7.81437073 ↓ | 57.35023819 ↑ |
| 2024-11-26 | 0.1323085 | 309096093.40191 | 8649915.9095902 | 29.81292295 ↑ | 64.0838389 ↑ |
| 2024-11-25 | 0.1018495 | 238085132.87124 | 4599041.2120079 | 22.72370947 ↑ | 28.93896583 ↑ |
| 2024-11-24 | 0.0829909 | 194171407.48704 | 3111770.1800252 | 20.39744244 ↑ | 6.43596406 ↑ |
| 2024-11-23 | 0.0687056 | 160867631.88675 | 2140462.3891443 | -3.33649685 ↓ | -17.9724605 ↓ |
| 2024-11-22 | 0.0710775 | 166567065.97599 | 1253222.3267396 | -9.80638089 ↓ | -14.05777169 ↓ |
| 2024-11-21 | 0.0788054 | 184802992.15191 | 1147659.8112568 | 1.66514405 ↑ | -8.55817323 ↓ |
| 2024-11-20 | 0.0775147 | 181916644.15832 | 578991.38130031 | -3.87698717 ↓ | -13.92382411 ↓ |
| 2024-11-19 | 0.0806347 | 189339385.42157 | 784556.3639071 | 2.08153356 ↑ | -13.94910291 ↓ |
| 2024-11-18 | 0.0789905 | 185602752.02587 | 909988.54025935 | 1.30596807 ↑ | -8.25040777 ↓ |
| 2024-11-17 | 0.0779726 | 183317187.44728 | 1214554.0101156 | -6.9085671 ↓ | -2.20345889 ↓ |
| 2024-11-16 | 0.0837592 | 197035685.51136 | 602238.01755066 | 1.26717017 ↑ | 21.95913346 ↑ |
| 2024-11-15 | 0.0827111 | 194675340.45247 | 914760.84233335 | -4.02629665 ↓ | 25.51200442 ↑ |
| 2024-11-14 | 0.0861809 | 202980137.48766 | 1816348.7895987 | -4.31549107 ↓ | 26.99958186 ↑ |
| 2024-11-13 | 0.0900678 | 212322290.08156 | 1952065.7255561 | -3.8824023 ↓ | 25.69727345 ↑ |
| 2024-11-12 | 0.0937707 | 221290618.64327 | 3873878.8705637 | 8.91717463 ↑ | 48.96828561 ↑ |
| 2024-11-11 | 0.0860936 | 203401917.64555 | 1585848.8796743 | 7.98216772 ↑ | 41.65752037 ↑ |
| 2024-11-10 | 0.0797294 | 188495479.21077 | 2318530.4928487 | 16.09153412 ↑ | 28.28859768 ↑ |
| 2024-11-09 | 0.0686781 | 162563911.72816 | 1614740.647679 | 4.21725007 ↑ | 6.34913961 ↑ |
| 2024-11-08 | 0.0658990 | 156115805.96278 | 1469060.7717719 | -2.88873235 ↓ | -1.55706548 ↓ |
| 2024-11-07 | 0.0678592 | 160934985.04426 | 1410785.0521981 | -5.29668124 ↓ | 5.09369948 ↑ |
| 2024-11-06 | 0.0716545 | 170102273.94232 | 1525888.6685995 | 13.83358923 ↑ | 1.85106727 ↑ |
| 2024-11-05 | 0.0629467 | 149625360.2521 | 494965.58554847 | 3.57195708 ↑ | -0.86712223 ↓ |
| 2024-11-04 | 0.0607759 | 144543884.77233 | 851477.01327446 | -2.20864495 ↓ | -0.42259654 ↓ |
| 2024-11-03 | 0.0621485 | 147974319.13167 | 751417.13804108 | -3.76202568 ↓ | -1.79207714 ↓ |
| 2024-11-02 | 0.0645779 | 153842011.37077 | 693721.94464508 | -3.53046614 ↓ | -2.34998241 ↓ |
| 2024-11-01 | 0.0669413 | 159559756.96848 | 902550.41757549 | 3.67206574 ↑ | 4.4087276 ↑ |
| 2024-10-31 | 0.0645709 | 154030642.6104 | 1199269.2308126 | -8.21094955 ↓ | -3.14049112 ↓ |
| 2024-10-30 | 0.0703470 | 167904144.69173 | 1054628.5546999 | 10.78796559 ↑ | 3.39357754 ↑ |
| 2024-10-29 | 0.0634803 | 151625329.50017 | 984087.35056766 | 4.00839662 ↑ | -10.53122512 ↓ |
| 2024-10-28 | 0.0610338 | 145928963.48491 | 827509.0224653 | -3.55356216 ↓ | -16.22365476 ↓ |
| 2024-10-27 | 0.0632826 | 151450565.99122 | 1413906.7100308 | -4.30873994 ↓ | -17.83402139 ↓ |
| 2024-10-26 | 0.0661320 | 158358908.57688 | 677428.83029464 | 3.13611386 ↑ | -16.31598152 ↓ |
| 2024-10-25 | 0.0641211 | 153662996.51083 | 852047.72823919 | -3.81513678 ↓ | -18.15075839 ↓ |
| 2024-10-24 | 0.0666645 | 159893122.04875 | 1278943.8429906 | -2.01893014 ↓ | -17.52200712 ↓ |
| 2024-10-23 | 0.0680381 | 163290571.03835 | 960992.84488109 | -4.10743149 ↓ | -20.98018605 ↓ |
| 2024-10-22 | 0.0709524 | 170423240.8829 | 1057654.5661051 | -2.60911301 ↓ | -15.88614203 ↓ |
| 2024-10-21 | 0.0728532 | 175115732.26019 | 803326.84432506 | -5.407476 ↓ | -0.7134981 ↓ |
| 2024-10-20 | 0.0769113 | 184971839.4953 | 530213.82705604 | -2.67580947 ↓ | 8.57921372 ↑ |
| 2024-10-19 | 0.0790259 | 190154977.53654 | 787945.10206405 | 0.8748487 ↑ | 9.17768377 ↑ |
| 2024-10-18 | 0.0783405 | 188643732.72592 | 770777.12274793 | -3.07626184 ↓ | 6.6548346 ↑ |
| 2024-10-17 | 0.0808270 | 194748127.21989 | 723728.02226641 | -6.12696228 ↓ | 10.61620903 ↑ |
| 2024-10-16 | 0.0861024 | 207560771.2487 | 1601053.5230492 | 2.07195874 ↑ | 15.71474086 ↑ |
| 2024-10-15 | 0.0843546 | 203423685.94352 | 1619679.2202812 | 14.9585454 ↑ | 6.6290024 ↑ |
| 2024-10-14 | 0.0733783 | 177081649.28299 | 918226.02103016 | 3.59153287 ↑ | -7.08946184 ↓ |
| 2024-10-13 | 0.0708343 | 171022208.44741 | 645119.84349482 | -2.13937518 ↓ | -13.46180496 ↓ |
| 2024-10-12 | 0.0723828 | 174841487.28258 | 782632.24361521 | -1.45614074 ↓ | -14.42133033 ↓ |
| 2024-10-11 | 0.0734524 | 177553115.00869 | 807286.63293124 | 0.52368016 ↑ | -13.48492265 ↓ |
| 2024-10-10 | 0.0730697 | 176699650.05272 | 523032.69085824 | -1.80173975 ↓ | -14.9110094 ↓ |
| 2024-10-09 | 0.0744092 | 198445845.31396 | 875378.65258537 | -6.00819138 ↓ | -8.73102407 ↓ |
| 2024-10-08 | 0.0791104 | 210983699.42863 | 1108423.0394014 | 0.16843522 ↑ | -3.38161569 ↓ |
| 2024-10-07 | 0.0789774 | 210628926.14391 | 1081645.3131863 | -3.51337477 ↓ | -6.33729008 ↓ |
| 2024-10-06 | 0.0818532 | 218298573.12769 | 662972.86497439 | -3.22444232 ↓ | 8.66512033 ↑ |
| 2024-10-05 | 0.0845804 | 225572012.56309 | 576798.48523192 | -0.37785257 ↓ | 14.57129703 ↑ |
| 2024-10-04 | 0.0849013 | 226427607.93542 | 753362.26919392 | -1.13318288 ↓ | 9.89914494 ↑ |
| 2024-10-03 | 0.0858745 | 229023172.39851 | 1093436.3679552 | 5.32886166 ↑ | 5.45262679 ↑ |
| 2024-10-02 | 0.0815274 | 217429683.29436 | 838053.88085763 | -0.42972629 ↓ | 3.21493007 ↑ |
| 2024-10-01 | 0.0818792 | 218368068.28446 | 1762682.7096486 | -2.89583957 ↓ | 4.51972872 ↑ |
| 2024-09-30 | 0.0841696 | 224476423.62956 | 2218924.1960964 | 11.73962081 ↑ | 4.73741027 ↑ |
| 2024-09-29 | 0.0753261 | 200891116.18417 | 759932.96419508 | 2.03535556 ↑ | -5.2527509 ↓ |
| 2024-09-28 | 0.0738235 | 196883830.19942 | 2165532.1806989 | -4.44025449 ↓ | -9.51812818 ↓ |
| 2024-09-27 | 0.0772538 | 206032183.47444 | 3326860.0311103 | -5.12898666 ↓ | -11.96837609 ↓ |
| 2024-09-26 | 0.0814342 | 217181097.67581 | 873554.66471309 | 3.09657616 ↑ | -8.33502673 ↓ |
| 2024-09-25 | 0.0789880 | 210657201.57823 | 1384628.330442 | 0.82899819 ↑ | -12.54948128 ↓ |
| 2024-09-24 | 0.0783427 | 208936261.10518 | 1697660.7181751 | -2.51340187 ↓ | -18.35343788 ↓ |
| 2024-09-23 | 0.0803625 | 214323060.93032 | 1404914.3403885 | 1.08222219 ↑ | -13.51161342 ↓ |
| 2024-09-22 | 0.0795021 | 212028442.08055 | 1469606.2546652 | -2.55812121 ↓ | -9.4320465 ↓ |
| 2024-09-21 | 0.0815893 | 217594780.31249 | 2376111.8936673 | -7.02801114 ↓ | -18.40429496 ↓ |
| 2024-09-20 | 0.0877569 | 234043374.77544 | 2053118.2780427 | -1.21801611 ↓ | -15.25352547 ↓ |
| 2024-09-19 | 0.0888389 | 236929210.72407 | 2874757.5010849 | -1.64339328 ↓ | -12.47935753 ↓ |
| 2024-09-18 | 0.0903233 | 240887947.04946 | 1330595.2562717 | -5.86759508 ↓ | -15.18323602 ↓ |
| 2024-09-17 | 0.0959535 | 255903317.51016 | 814922.4274787 | 3.26777229 ↑ | -12.93545683 ↓ |
| 2024-09-16 | 0.0929171 | 247805594.95654 | 1112155.380796 | 5.85016511 ↑ | -5.18071169 ↓ |
| 2024-09-15 | 0.0877818 | 234109785.94837 | 1604920.9929384 | -12.21134526 ↓ | 4.33827043 ↑ |
| 2024-09-14 | 0.0999339 | 266518900.95648 | 796269.81516093 | -3.49421595 ↓ | 25.51206257 ↑ |
| 2024-09-13 | 0.1035522 | 276168862.58175 | 1260474.2043759 | 2.01560293 ↑ | 30.61660616 ↑ |
| 2024-09-12 | 0.1016624 | 271128797.27441 | 2945132.439262 | -4.5354199 ↓ | 33.29847298 ↑ |
| 2024-09-11 | 0.1064923 | 284009829.8322 | 5555670.1663099 | -3.37293658 ↓ | 34.69232105 ↑ |
| 2024-09-10 | 0.1099774 | 293304432.84304 | 5031473.2672152 | 12.22876979 ↑ | 55.44740391 ↑ |
| 2024-09-09 | 0.0979939 | 261345132.81615 | 4525690.5267236 | 16.47654554 ↑ | 50.52362501 ↑ |
| 2024-09-08 | 0.0841319 | 224375758.74798 | 1508498.2112314 | 5.66555077 ↑ | 25.73866081 ↑ |
| 2024-09-07 | 0.0796209 | 212345248.33589 | 1495830.7462207 | 0.43072803 ↑ | 18.45518566 ↑ |
| 2024-09-06 | 0.0792795 | 211434725.41543 | 1516083.4061116 | 3.95084365 ↑ | 13.80077235 ↑ |
| 2024-09-05 | 0.0762667 | 203399777.36062 | 2436150.6061788 | -3.53772549 ↓ | 10.98426741 ↑ |
| 2024-09-04 | 0.0790638 | 210859404.2462 | 4098746.1559106 | 11.7526478 ↑ | 15.37979499 ↑ |
| 2024-09-03 | 0.0707491 | 188684516.73586 | 4207644.9693536 | 8.67421611 ↑ | 5.13151391 ↑ |
| 2024-09-02 | 0.0651020 | 173623996.10097 | 736417.91048853 | -2.70228443 ↓ | -5.78811237 ↓ |
| 2024-09-01 | 0.0669101 | 178446117.7649 | 640134.31661094 | -0.45503257 ↓ | -10.99924713 ↓ |
| 2024-08-31 | 0.0672160 | 179261817.41331 | 721709.91132679 | -3.5156915 ↓ | -9.3883298 ↓ |
| 2024-08-30 | 0.0696652 | 185793752.57345 | 845235.93112861 | 1.37760878 ↑ | -1.51338322 ↓ |
| 2024-08-29 | 0.0687185 | 183269022.43033 | 494103.00246847 | 0.2826585 ↑ | 5.19191572 ↑ |
| 2024-08-28 | 0.0685248 | 182752457.08376 | 950637.20402009 | 1.82628027 ↑ | 3.83095801 ↑ |
| 2024-08-27 | 0.0672958 | 179474828.03304 | 959283.40737699 | -2.61336047 ↓ | -2.11235276 ↓ |
| 2024-08-26 | 0.0691017 | 184291016.61126 | 1145098.2932656 | -8.08407921 ↓ | 9.11728551 ↑ |
| 2024-08-25 | 0.0751793 | 200499559.84148 | 670451.33346345 | 1.55552455 ↑ | 34.17403745 ↑ |
| 2024-08-24 | 0.0740278 | 197428510.88117 | 1329664.5756276 | 4.65328585 ↑ | 30.22598052 ↑ |
| 2024-08-23 | 0.0707357 | 188648730.80354 | 1955406.9744086 | 8.27973614 ↑ | 26.8855695 ↑ |
| 2024-08-22 | 0.0653307 | 174233961.18402 | 463619.20997166 | -0.97841684 ↓ | 20.01617375 ↑ |
| 2024-08-21 | 0.0659763 | 175955539.82502 | 833456.97345178 | -4.03181326 ↓ | 12.77117495 ↑ |
| 2024-08-20 | 0.0687480 | 183347779.9222 | 1338673.5108048 | 8.55880236 ↑ | 12.45403437 ↑ |
| 2024-08-19 | 0.0633279 | 168892596.39214 | 1648584.4959679 | 13.02269975 ↑ | 1.80688408 ↑ |
| 2024-08-18 | 0.0560312 | 149432456.27778 | 861639.4971926 | -1.43273753 ↓ | -6.92233198 ↓ |
| 2024-08-17 | 0.0568456 | 151604551.59144 | 979581.97437743 | 1.96956951 ↑ | -11.95730654 ↓ |
| 2024-08-16 | 0.0557476 | 148676269.13013 | 672967.2865593 | 2.41147493 ↑ | -10.09953349 ↓ |
| 2024-08-15 | 0.0544349 | 145175400.73484 | 754497.7715644 | -6.95603827 ↓ | -5.02244699 ↓ |
| 2024-08-14 | 0.0585045 | 156028825.54838 | 462615.65217487 | -4.30169966 ↓ | 5.20303651 ↑ |
| 2024-08-13 | 0.0611344 | 163042420.80367 | 460594.79903358 | -1.71954728 ↓ | 13.20989523 ↑ |
| 2024-08-12 | 0.0622040 | 165895064.88029 | 736441.74613738 | 3.33180729 ↑ | 16.01126954 ↑ |
| 2024-08-11 | 0.0601983 | 160545982.13951 | 567897.16370356 | -6.76466805 ↓ | 2.75681493 ↑ |
| 2024-08-10 | 0.0645660 | 172194358.92919 | 804706.29744282 | 4.12121106 ↑ | 8.44476097 ↑ |
| 2024-08-09 | 0.0620104 | 165378751.52615 | 639999.51897375 | 8.22719884 ↑ | -8.44512889 ↓ |
| 2024-08-08 | 0.0573135 | 152852327.87996 | 1151205.9240477 | 3.06127073 ↑ | -19.32288602 ↓ |
| 2024-08-07 | 0.0556111 | 148312093.18553 | 1679471.1771494 | 2.98176664 ↑ | -21.87495172 ↓ |
| 2024-08-06 | 0.0540009 | 144017817.93908 | 531392.19626367 | 0.71239857 ↑ | -24.75567466 ↓ |
| 2024-08-05 | 0.0536189 | 142999094.43428 | 2972713.4562797 | -8.47400049 ↓ | -26.84529492 ↓ |
| 2024-08-04 | 0.0585833 | 156238768.43722 | 1719333.5891481 | -1.60376912 ↓ | -20.19698562 ↓ |
| 2024-08-03 | 0.0595381 | 158785318.34452 | 1422468.499683 | -12.09529229 ↓ | -20.77312048 ↓ |
| 2024-08-02 | 0.0677303 | 180633463.75862 | 701721.06489608 | -4.65970164 ↓ | -15.62760594 ↓ |
| 2024-08-01 | 0.0710405 | 189461629.60375 | 1525127.376136 | -0.19897473 ↓ | -18.27943289 ↓ |
| 2024-07-31 | 0.0711821 | 189839361.95899 | 733766.86842492 | -0.81550382 ↓ | -20.33075413 ↓ |
| 2024-07-30 | 0.0717674 | 191400238.21689 | 1195765.8507285 | -2.08449896 ↓ | -19.91137146 ↓ |
| 2024-07-29 | 0.0732952 | 195474910.70654 | 1368816.4388024 | -0.15610551 ↓ | -17.2924673 ↓ |
| 2024-07-28 | 0.0734098 | 195780534.91611 | 1135971.8732557 | -1.88077381 ↓ | -22.61841926 ↓ |
| 2024-07-27 | 0.0751489 | 200418493.44185 | 1132115.0084942 | -6.38618253 ↓ | -23.90417406 ↓ |
| 2024-07-26 | 0.0802754 | 214090717.44243 | 1507914.1643543 | -7.65615772 ↓ | -12.07737123 ↓ |
| 2024-07-25 | 0.0869310 | 231840815.97607 | 952964.49024456 | -2.70414533 ↓ | -5.14822625 ↓ |
| 2024-07-24 | 0.0893471 | 238284371.68448 | 924935.09318774 | -0.29339196 ↓ | -1.92031949 ↓ |
| 2024-07-23 | 0.0896100 | 238985536.03437 | 847660.6895614 | 1.11734526 ↑ | 8.37175907 ↑ |
| 2024-07-22 | 0.0886198 | 236344749.18016 | 823188.19977047 | -6.63090676 ↓ | 5.60754943 ↑ |
| 2024-07-21 | 0.0949134 | 253129532.45607 | 1056522.2239245 | -3.89060155 ↓ | 29.61419345 ↑ |
| 2024-07-20 | 0.0987556 | 263376461.14884 | 1775734.6562609 | 8.16326414 ↑ | 34.96488139 ↑ |
| 2024-07-19 | 0.0913023 | 243498995.01639 | 1330609.7865773 | -0.37857879 ↓ | 29.41892479 ↑ |
| 2024-07-18 | 0.0916493 | 244424333.69369 | 978453.31882098 | 0.6069361 ↑ | 24.88538018 ↑ |
| 2024-07-17 | 0.0911024 | 242965713.76539 | 2508934.9256817 | 10.17663341 ↑ | 18.56957686 ↑ |
| 2024-07-16 | 0.0826876 | 220523813.67199 | 1147532.5454625 | -1.46182797 ↓ | 7.35033208 ↑ |
| 2024-07-15 | 0.0839142 | 223795316.20188 | 1935092.9915478 | 14.59369883 ↑ | 10.56839239 ↑ |
| 2024-07-14 | 0.0732276 | 195294609.11645 | 604785.43915921 | 0.07695312 ↑ | -8.85910209 ↓ |
| 2024-07-13 | 0.0731713 | 195144439.38219 | 503778.02197805 | 3.71863556 ↑ | -0.24194012 ↓ |
| 2024-07-12 | 0.0705479 | 188147904.49897 | 671522.85806469 | -3.86831692 ↓ | -0.54367566 ↓ |
| 2024-07-11 | 0.0733867 | 195718933.11106 | 2626904.8927614 | -4.48778529 ↓ | -6.79149282 ↓ |
| 2024-07-10 | 0.0768349 | 204915082.02749 | 558120.97184249 | -0.24795174 ↓ | -9.72973405 ↓ |
| 2024-07-09 | 0.0770259 | 205424435.48952 | 1211721.8802648 | 1.49206863 ↑ | -7.025677 ↓ |
| 2024-07-08 | 0.0758935 | 202404422.59889 | 1566480.851292 | -5.54106485 ↓ | -10.83056033 ↓ |
| 2024-07-07 | 0.0803455 | 214277688.27507 | 782553.92492141 | 9.53899853 ↑ | -2.01810772 ↓ |
| 2024-07-06 | 0.0733488 | 195617717.12249 | 1132505.1241284 | 3.40492057 ↑ | -6.34444007 ↓ |
| 2024-07-05 | 0.0709335 | 189176410.60042 | 3400020.2721756 | -9.9072811 ↓ | -7.75104855 ↓ |
| 2024-07-04 | 0.0787339 | 209979688.59484 | 4030798.7688544 | -7.49864702 ↓ | 0.38133791 ↑ |
| 2024-07-03 | 0.0851165 | 227001748.44159 | 1963089.731954 | 2.74013328 ↑ | 6.24042438 ↑ |
| 2024-07-02 | 0.0828464 | 220947492.67031 | 2144471.1953761 | -2.66139512 ↓ | -6.34012298 ↓ |
| 2024-07-01 | 0.0851116 | 226988554.99505 | 1030130.4207818 | 3.79413892 ↑ | 17.48686702 ↑ |
| 2024-06-30 | 0.0820004 | 218691110.46164 | 1534581.730633 | 4.70236901 ↑ | 24.25345021 ↑ |
| 2024-06-29 | 0.0783176 | 208869304.99758 | 1534748.4839032 | 1.8518869 ↑ | 17.62872205 ↑ |
| 2024-06-28 | 0.0768936 | 205071610.70457 | 705199.75300471 | -1.96498153 ↓ | 20.77991632 ↑ |
| 2024-06-27 | 0.0784348 | 209181998.33964 | 1404057.0598765 | -2.09950175 ↓ | 22.37885063 ↑ |
| 2024-06-26 | 0.0801169 | 213667960.91935 | 1570154.5795464 | -9.42592423 ↓ | 48.77439032 ↑ |
| 2024-06-25 | 0.0884546 | 235904102.91054 | 5187139.0930603 | 22.10146 ↑ | 55.19308082 ↑ |
| 2024-06-24 | 0.0724435 | 193203343.28307 | 2173646.2450791 | 9.77209793 ↑ | 12.36521655 ↑ |
| 2024-06-23 | 0.0659944 | 176004054.69019 | 752192.19813364 | -0.8799688 ↓ | -13.61259036 ↓ |
| 2024-06-22 | 0.0665803 | 177566585.23362 | 821191.78617924 | 4.58043038 ↑ | -2.12714897 ↓ |
| 2024-06-21 | 0.0636642 | 169789495.60283 | 1185045.5048242 | -0.66715355 ↓ | -14.30630007 ↓ |
| 2024-06-20 | 0.0640918 | 170929860.23533 | 2432205.4629403 | 19.01637304 ↑ | -4.37360237 ↓ |
| 2024-06-19 | 0.0538513 | 143618777.70878 | 2286735.4085365 | -5.51821566 ↓ | -9.76577441 ↓ |
| 2024-06-18 | 0.0569965 | 152006843.13033 | 2928457.4195134 | -11.59427391 ↓ | -3.3673155 ↓ |
| 2024-06-17 | 0.0644715 | 171942304.93243 | 1494814.9856382 | -15.60620376 ↓ | 7.90175569 ↑ |
| 2024-06-16 | 0.0763936 | 203738085.71597 | 2031221.8815178 | 12.29830932 ↑ | 20.10406422 ↑ |
| 2024-06-15 | 0.0680259 | 181421775.40518 | 1780790.9766425 | -8.43564759 ↓ | 7.53211832 ↑ |
| 2024-06-14 | 0.0742928 | 198135330.54195 | 3626638.3584169 | 10.84644823 ↑ | 12.04365891 ↑ |
| 2024-06-13 | 0.0670232 | 178747568.10298 | 2217298.6847384 | 12.30528933 ↑ | 6.30501161 ↑ |
| 2024-06-12 | 0.0596794 | 159162199.01535 | 2405718.1763507 | 1.18143529 ↑ | -13.66263267 ↓ |
| 2024-06-11 | 0.0589826 | 157303756.91762 | 1251953.0071364 | -1.28461082 ↓ | -8.87341201 ↓ |
| 2024-06-10 | 0.0597501 | 159350794.46585 | 1312827.9762329 | -6.06234478 ↓ | -14.48969309 ↓ |
| 2024-06-09 | 0.0636062 | 169634630.63349 | 483133.18023264 | 0.54565463 ↑ | -17.80329899 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rollbit Coin worth?
As on today's crypto exchange rates, one Rollbit Coin worth is $0.1309226.