| Name | Rootstock Infrastructure Framework (RIF) |
| Price | $0.1041215 14.50% (1D) |
Rootstock Infrastructure Framework Market
| Market Cap | $104,121,546 |
| Volume(24h) | $5,698,510 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.34% |
| Percent Change(24H) | 14.50% |
| Percent Change(7D) | -22.94% |
| Percent Change(30D) | -6.94% |
| Percent Change(90D) | 8.35% |
Rootstock Infrastructure Framework Price History
Below table is the Rootstock Infrastructure Framework price history for one month, also lists live data for Rootstock Infrastructure Framework which refeshes hourly with price, volume, market cap.
Cryptocurrency Rootstock Infrastructure Framework date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.1041215 | 104121546.35856 | 5698510.4298891 | 14.50237061 ↑ | -22.9431276 ↓ |
| 2024-12-21 04:58 |
0.1031929 | 103192876.04332 | 6749077.5062084 | 0.36058465 ↑ | -24.9200206 ↓ |
| 2024-12-20 22:59 |
0.1030460 | 103045988.23829 | 7146615.5144758 | 1.52835233 ↑ | -24.8196059 ↓ |
| 2024-12-20 16:59 |
0.0985869 | 98586903.935092 | 8685105.5362486 | -7.29056679 ↓ | -28.61307074 ↓ |
| 2024-12-20 10:59 |
0.0909340 | 90933965.652665 | 7701474.8557207 | -18.08349541 ↓ | -34.61686094 ↓ |
| 2024-12-20 04:59 |
0.1028166 | 102816608.56047 | 6723013.8945189 | -6.61181598 ↓ | -26.07069543 ↓ |
| 2024-12-19 | 0.1014948 | 101494790.25004 | 7524962.4330591 | -8.38693838 ↓ | -27.76358329 ↓ |
| 2024-12-18 | 0.1108945 | 110894544.55778 | 6669847.2719679 | -10.60161473 ↓ | -17.75675386 ↓ |
| 2024-12-17 | 0.1240454 | 124045355.20141 | 4175252.1863873 | -7.33952717 ↓ | 2.2869189 ↑ |
| 2024-12-16 | 0.1336570 | 133656971.28716 | 5499368.1223221 | 1.72746536 ↑ | 5.40846164 ↑ |
| 2024-12-15 | 0.1313873 | 131387301.16756 | 3625297.8531689 | 0.74698342 ↑ | -19.47912366 ↓ |
| 2024-12-14 | 0.1304131 | 130413136.665 | 3643810.7350664 | -4.9748579 ↓ | -15.15424633 ↓ |
| 2024-12-13 | 0.1372407 | 137240664.72212 | 5096037.1787609 | -2.27583109 ↓ | -12.52776628 ↓ |
| 2024-12-12 | 0.1404368 | 140436768.35961 | 6224109.3918777 | 4.15278545 ↑ | -5.61988239 ↓ |
| 2024-12-11 | 0.1348373 | 134837265.99924 | 6238749.2119301 | 11.18585189 ↑ | -10.5995374 ↓ |
| 2024-12-10 | 0.1212720 | 121271963.74548 | 8752438.6084094 | -4.32027218 ↓ | -18.85969759 ↓ |
| 2024-12-09 | 0.1267478 | 126747814.30781 | 11659158.750191 | -22.36744913 ↓ | -7.31831619 ↓ |
| 2024-12-08 | 0.1630482 | 163048219.71225 | 6451161.1609227 | 5.87933478 ↑ | 19.63132136 ↑ |
| 2024-12-07 | 0.1539944 | 153994374.87063 | 4957451.4301646 | -1.83972164 ↓ | 15.26880605 ↑ |
| 2024-12-06 | 0.1568832 | 156883182.99611 | 10574357.790047 | 5.47194326 ↑ | 18.10424395 ↑ |
| 2024-12-05 | 0.1485531 | 148553100.21068 | 24526227.740869 | -1.35548297 ↓ | 8.57145672 ↑ |
| 2024-12-04 | 0.1505944 | 150594381.4016 | 12284583.977025 | 0.7600404 ↑ | 9.19524729 ↑ |
| 2024-12-03 | 0.1495454 | 149545422.3811 | 12605724.610684 | 9.25045524 ↑ | 17.38603747 ↑ |
| 2024-12-02 | 0.1368925 | 136892505.02833 | 9197281.417782 | 0.4404175 ↑ | 7.04993872 ↑ |
| 2024-12-01 | 0.1361716 | 136171615.95323 | 8411200.4828558 | 1.96491141 ↑ | 4.72157849 ↑ |
| 2024-11-30 | 0.1335959 | 133595879.19115 | 7527326.2360903 | 0.55501594 ↑ | 8.99877452 ↑ |
| 2024-11-29 | 0.1328585 | 132858493.37254 | 5324796.6419497 | -2.87876895 ↓ | 15.81711293 ↑ |
| 2024-11-28 | 0.1367965 | 136796549.97399 | 4201434.3625143 | -0.80301784 ↓ | 15.3395723 ↑ |
| 2024-11-27 | 0.1379039 | 137903943.24671 | 4984252.5531885 | 8.12136722 ↑ | 35.25224766 ↑ |
| 2024-11-26 | 0.1273963 | 127396260.74944 | 6142003.8038972 | -0.14491616 ↓ | -1.24471288 ↓ |
| 2024-11-25 | 0.1277613 | 127761301.64751 | 8526148.8145378 | -1.74629945 ↓ | 7.95034189 ↑ |
| 2024-11-24 | 0.1300321 | 130032050.6264 | 7505595.1716242 | 6.02985913 ↑ | 19.59047726 ↑ |
| 2024-11-23 | 0.1225664 | 122566404.7857 | 7365261.2211912 | 6.84516123 ↑ | 8.73106434 ↑ |
| 2024-11-22 | 0.1147384 | 114738419.54704 | 4316151.9808213 | -3.2921855 ↓ | 8.9735944 ↑ |
| 2024-11-21 | 0.1184175 | 118417521.1649 | 6862386.8515269 | 19.70272572 ↑ | 15.16307552 ↑ |
| 2024-11-20 | 0.1019606 | 101960555.65463 | 41102886.745942 | -20.75264479 ↓ | 0.59661097 ↑ |
| 2024-11-19 | 0.1290020 | 129001964.82334 | 42823307.575531 | 9.02771337 ↑ | 19.7705674 ↑ |
| 2024-11-18 | 0.1183203 | 118320343.36717 | 9242367.598372 | 8.8143726 ↑ | 7.06699031 ↑ |
| 2024-11-17 | 0.1087360 | 108735951.45896 | 5784884.246142 | -3.6659122 ↓ | 7.03795895 ↑ |
| 2024-11-16 | 0.1128738 | 112873806.08544 | 5162876.8683548 | 7.16964184 ↑ | 11.86089359 ↑ |
| 2024-11-15 | 0.1052181 | 105218090.49263 | 3708889.1960092 | 2.02240544 ↑ | 7.84303642 ↑ |
| 2024-11-14 | 0.1028259 | 102825945.40473 | 4849723.6271571 | 1.48980387 ↑ | 4.09539685 ↑ |
| 2024-11-13 | 0.1013581 | 101358092.87294 | 6880502.2798187 | -5.89510547 ↓ | 4.44519266 ↑ |
| 2024-11-12 | 0.1075250 | 107525039.69739 | 8713910.5170656 | -2.54839026 ↓ | 29.3251971 ↑ |
| 2024-11-11 | 0.1103369 | 110336853.3163 | 9954927.3641747 | 8.8074037 ↑ | 38.73188511 ↑ |
| 2024-11-10 | 0.1014834 | 101483398.03048 | 8398334.7954413 | 0.58376012 ↑ | 23.7207388 ↑ |
| 2024-11-09 | 0.1008944 | 100894416.662 | 3077312.9753876 | 3.41149701 ↑ | 15.56091445 ↑ |
| 2024-11-08 | 0.0974040 | 97403996.642327 | 3036332.5468097 | -1.26545388 ↓ | 9.11142824 ↑ |
| 2024-11-07 | 0.0986524 | 98652397.225958 | 5392483.6505398 | 1.73084552 ↑ | 6.82874116 ↑ |
| 2024-11-06 | 0.0969739 | 96973928.333558 | 3684834.6765365 | 16.63490133 ↑ | 0.92810994 ↑ |
| 2024-11-05 | 0.0831431 | 83143147.745686 | 2490858.8797374 | 4.53991821 ↑ | -14.59499007 ↓ |
| 2024-11-04 | 0.0794421 | 79442101.147841 | 1763522.6921226 | -3.12852699 ↓ | -10.31614517 ↓ |
| 2024-11-03 | 0.0820262 | 82026181.719796 | 2364099.6904252 | -6.0500979 ↓ | -8.23246374 ↓ |
| 2024-11-02 | 0.0873084 | 87308427.025654 | 1256860.6191948 | -2.28713864 ↓ | 1.77602046 ↑ |
| 2024-11-01 | 0.0892702 | 89270205.893159 | 1825876.0723105 | -3.33104935 ↓ | -2.6807052 ↓ |
| 2024-10-31 | 0.0924225 | 92422457.165912 | 1697425.3748072 | -3.82675829 ↓ | -6.13350056 ↓ |
| 2024-10-30 | 0.0961000 | 96099970.766465 | 2597678.0936207 | -1.25021186 ↓ | 4.68483345 ↑ |
| 2024-10-29 | 0.0973492 | 97349190.493933 | 4251311.5693741 | 9.89954372 ↑ | -2.86676584 ↓ |
| 2024-10-28 | 0.0886021 | 88602115.987627 | 2931430.7852213 | -0.87557751 ↓ | -9.18538987 ↓ |
| 2024-10-27 | 0.0893847 | 89384748.746066 | 1817312.5322122 | 4.19640265 ↑ | -10.33946155 ↓ |
| 2024-10-26 | 0.0857849 | 85784870.17782 | 2385235.5867884 | -6.22134538 ↓ | -9.06725588 ↓ |
| 2024-10-25 | 0.0914759 | 91475901.984232 | 4669408.7237748 | -7.09484506 ↓ | -2.17706175 ↓ |
| 2024-10-24 | 0.0984616 | 98461599.946898 | 2340192.8277766 | 7.25743317 ↑ | 7.68463524 ↑ |
| 2024-10-23 | 0.0917993 | 91799325.267157 | 2205426.8320128 | -8.55477696 ↓ | -0.88319576 ↓ |
| 2024-10-22 | 0.1003872 | 100387228.78976 | 2147659.7367149 | 2.8940104 ↑ | 7.54847474 ↑ |
| 2024-10-21 | 0.0975637 | 97563724.45271 | 2664718.4443486 | -2.13525025 ↓ | 1.4779881 ↑ |
| 2024-10-20 | 0.0997159 | 99715866.872363 | 3186354.6073524 | 5.75366235 ↑ | 7.94536748 ↑ |
| 2024-10-19 | 0.0943210 | 94321048.053813 | 1373762.1177897 | 0.88326838 ↑ | 1.32212442 ↑ |
| 2024-10-18 | 0.0934952 | 93495234.213956 | 1313658.8990233 | 2.28889243 ↑ | 1.60561722 ↑ |
| 2024-10-17 | 0.0914031 | 91403115.231813 | 1606473.243878 | -1.29340265 ↓ | 4.77933158 ↑ |
| 2024-10-16 | 0.0926008 | 92600816.646398 | 1551516.5039679 | -0.80481026 ↓ | 6.44108646 ↑ |
| 2024-10-15 | 0.0933521 | 93352124.114772 | 3174846.2771182 | -2.82092631 ↓ | 3.70845325 ↑ |
| 2024-10-14 | 0.0960620 | 96061961.255591 | 1700038.7026883 | 3.99048202 ↑ | 5.42453589 ↑ |
| 2024-10-13 | 0.0923757 | 92375724.579828 | 1182466.6540838 | -0.76759268 ↓ | 3.01251281 ↑ |
| 2024-10-12 | 0.0930903 | 93090278.74968 | 1152212.7114231 | 1.16553329 ↑ | 10.15843711 ↑ |
| 2024-10-11 | 0.0920178 | 92017780.879182 | 1550675.7908719 | 5.48394931 ↑ | 7.89977949 ↑ |
| 2024-10-10 | 0.0872443 | 87244292.181844 | 1509152.8663187 | 0.28447207 ↑ | 8.28941972 ↑ |
| 2024-10-09 | 0.0869975 | 86997451.019043 | 1822254.3679093 | -3.34859085 ↓ | 6.45865624 ↑ |
| 2024-10-08 | 0.0900140 | 90013997.113335 | 1682348.3467006 | -1.2128865 ↓ | 8.51082378 ↑ |
| 2024-10-07 | 0.0911192 | 91119169.217274 | 2130951.6865125 | 1.61126886 ↑ | -3.22284586 ↓ |
| 2024-10-06 | 0.0896743 | 89674275.538973 | 1650988.3231787 | 6.11610767 ↑ | -12.89140545 ↓ |
| 2024-10-05 | 0.0844405 | 84440485.273372 | 1002602.7177627 | -1.01214392 ↓ | -11.00436563 ↓ |
| 2024-10-04 | 0.0852808 | 85280786.774732 | 1515709.8751746 | 5.88794611 ↑ | -14.4790217 ↓ |
| 2024-10-03 | 0.0805659 | 80565850.669452 | 1932814.1925464 | -1.3737946 ↓ | -18.60024222 ↓ |
| 2024-10-02 | 0.0816150 | 81614999.616741 | 2181995.2109112 | -1.61406976 ↓ | -17.34593211 ↓ |
| 2024-10-01 | 0.0829539 | 82953933.977345 | 3042259.2446193 | -11.89509602 ↓ | -17.96849485 ↓ |
| 2024-09-30 | 0.0940196 | 94019563.838791 | 3032299.2364506 | -8.48204165 ↓ | -2.46316537 ↓ |
| 2024-09-29 | 0.1029454 | 102945382.13828 | 4674206.5821901 | 8.47687629 ↑ | 7.70554131 ↑ |
| 2024-09-28 | 0.0949008 | 94900761.947015 | 2231551.3570638 | -4.83195208 ↓ | -3.33328572 ↓ |
| 2024-09-27 | 0.0997191 | 99719143.155071 | 2162985.7223231 | 0.65510039 ↑ | 2.49722769 ↑ |
| 2024-09-26 | 0.0989755 | 98975541.042328 | 1978751.7579411 | 0.27937847 ↑ | 4.8756757 ↑ |
| 2024-09-25 | 0.0987429 | 98742870.986414 | 1723731.6457724 | -2.35512722 ↓ | 5.12041754 ↑ |
| 2024-09-24 | 0.1013213 | 101321325.59341 | 1977198.4780353 | 5.11175521 ↑ | 15.41805059 ↑ |
| 2024-09-23 | 0.0963939 | 96393905.126081 | 1970930.2955113 | 0.5571434 ↑ | 21.38516186 ↑ |
| 2024-09-22 | 0.0958598 | 95859828.419416 | 1597258.1510098 | -2.4620779 ↓ | 9.41686409 ↑ |
| 2024-09-21 | 0.0982795 | 98279547.433315 | 1255321.8196815 | 1.07712556 ↑ | 7.54073097 ↑ |
| 2024-09-20 | 0.0972322 | 97232234.188984 | 2974662.7633682 | 3.02844675 ↑ | 5.95748588 ↑ |
| 2024-09-19 | 0.0943742 | 94374162.917282 | 2743680.3246996 | 0.26216196 ↑ | 5.37530689 ↑ |
| 2024-09-18 | 0.0941274 | 94127396.685812 | 3645144.801729 | 7.22323823 ↑ | 16.24512752 ↑ |
| 2024-09-17 | 0.0877864 | 87786377.501478 | 2493333.3131367 | 10.54603119 ↑ | 8.17914105 ↑ |
| 2024-09-16 | 0.0794116 | 79411604.882985 | 2030226.2955278 | -9.35755966 ↓ | 0.96064107 ↑ |
| 2024-09-15 | 0.0876097 | 87609738.424227 | 1389806.7955035 | -4.1345269 ↓ | 17.75415626 ↑ |
| 2024-09-14 | 0.0913988 | 91398776.02205 | 1677456.1031503 | -0.41352442 ↓ | 27.78727104 ↑ |
| 2024-09-13 | 0.0917653 | 91765327.743342 | 5082581.0275935 | 2.46236124 ↑ | 31.36090515 ↑ |
| 2024-09-12 | 0.0893705 | 89370539.637175 | 3699278.8892193 | 10.53915272 ↑ | 20.59178264 ↑ |
| 2024-09-11 | 0.0809732 | 80973197.496514 | 1853386.4845648 | -0.21673974 ↓ | 5.41661635 ↑ |
| 2024-09-10 | 0.0811127 | 81112708.357822 | 1356391.4570997 | 3.01990848 ↑ | 7.3101701 ↑ |
| 2024-09-09 | 0.0786560 | 78656003.011722 | 1724918.2397905 | 5.71965442 ↑ | 2.88587392 ↑ |
| 2024-09-08 | 0.0744005 | 74400548.739535 | 1407238.9085742 | 3.94114991 ↑ | 3.94546459 ↑ |
| 2024-09-07 | 0.0715242 | 71524162.990944 | 1320880.9854541 | 2.33541489 ↑ | -5.25538243 ↓ |
| 2024-09-06 | 0.0698574 | 69857411.257831 | 2472014.8010363 | -5.74068708 ↓ | -9.76776678 ↓ |
| 2024-09-05 | 0.0741100 | 74109974.728822 | 1505198.9468547 | -3.51670074 ↓ | -4.07124603 ↓ |
| 2024-09-04 | 0.0768112 | 76811194.576454 | 2034126.7401521 | 1.61937041 ↑ | -0.06777449 ↓ |
| 2024-09-03 | 0.0755841 | 75584140.66124 | 2499664.1121843 | -1.1322713 ↓ | -4.75239159 ↓ |
| 2024-09-02 | 0.0764498 | 76449759.344404 | 1663603.8183717 | 6.80842934 ↑ | -10.36436519 ↓ |
| 2024-09-01 | 0.0715765 | 71576522.390907 | 1489582.5366856 | -5.2238558 ↓ | -22.16353463 ↓ |
| 2024-08-31 | 0.0755217 | 75521665.285441 | 903087.90802952 | -2.45145944 ↓ | -18.28042683 ↓ |
| 2024-08-30 | 0.0774196 | 77419574.761423 | 1621234.8037715 | 0.22819958 ↑ | -18.30439994 ↓ |
| 2024-08-29 | 0.0772433 | 77243305.858341 | 1611114.0896541 | 0.39009343 ↑ | -9.34098588 ↓ |
| 2024-08-28 | 0.0769432 | 76943155.664067 | 2749984.7664075 | -3.03982428 ↓ | -9.26708586 ↓ |
| 2024-08-27 | 0.0792710 | 79271029.587038 | 2032426.7523949 | -7.07541 ↓ | -0.26728731 ↓ |
| 2024-08-26 | 0.0853068 | 85306838.147229 | 2420326.3453195 | -7.21355304 ↓ | 4.81584682 ↑ |
| 2024-08-25 | 0.0919389 | 91938899.417613 | 1756160.6717373 | -0.62164669 ↓ | 12.05290794 ↑ |
| 2024-08-24 | 0.0925140 | 92514009.69774 | 2311931.7885392 | -2.4945061 ↓ | 28.30502242 ↑ |
| 2024-08-23 | 0.0947659 | 94765905.022913 | 5424356.6211237 | 11.22495892 ↑ | 31.95702675 ↑ |
| 2024-08-22 | 0.0853134 | 85313415.839229 | 1936927.0637483 | 0.68305261 ↑ | 17.90213377 ↑ |
| 2024-08-21 | 0.0846796 | 84679599.883776 | 1875021.8000839 | 6.53439218 ↑ | 7.6345394 ↑ |
| 2024-08-20 | 0.0794835 | 79483478.842746 | 3497851.6941797 | -2.33926934 ↓ | -4.91951101 ↓ |
| 2024-08-19 | 0.0814168 | 81416818.201519 | 5881687.6647911 | -1.02896992 ↓ | 7.98419929 ↑ |
| 2024-08-18 | 0.0820120 | 82011972.87836 | 6370589.1683951 | 13.80107359 ↑ | 14.55236223 ↑ |
| 2024-08-17 | 0.0720661 | 72066080.127998 | 2409598.5152492 | 0.34859753 ↑ | -3.45054307 ↓ |
| 2024-08-16 | 0.0718157 | 71815732.256515 | 3288570.1750675 | -0.74387613 ↓ | -6.06057463 ↓ |
| 2024-08-15 | 0.0723540 | 72353956.063949 | 3555233.8040191 | -8.15977639 ↓ | -4.56636042 ↓ |
| 2024-08-14 | 0.0787824 | 78782425.851368 | 3710337.0930184 | -5.70314744 ↓ | 22.19472732 ↑ |
| 2024-08-13 | 0.0835472 | 83547248.625863 | 5333641.757955 | 10.7991633 ↑ | 19.23482472 ↑ |
| 2024-08-12 | 0.0754042 | 75404223.404809 | 4424339.0029015 | 5.3228158 ↑ | 9.24813122 ↑ |
| 2024-08-11 | 0.0715934 | 71593436.644507 | 6229598.7660459 | -4.08376014 ↓ | -7.15991369 ↓ |
| 2024-08-10 | 0.0746416 | 74641621.426155 | 1792136.9971526 | -2.36413659 ↓ | -11.5871535 ↓ |
| 2024-08-09 | 0.0763186 | 76318645.441332 | 3950832.5210217 | 1.24186616 ↑ | -17.90824154 ↓ |
| 2024-08-08 | 0.0758160 | 75815987.29829 | 5966489.4245909 | 17.5936612 ↑ | -23.25417671 ↓ |
| 2024-08-07 | 0.0644729 | 64472852.127669 | 3911673.040689 | -7.98728445 ↓ | -38.1315427 ↓ |
| 2024-08-06 | 0.0700695 | 70069502.617604 | 5016245.6707377 | 1.51901141 ↑ | -40.08052203 ↓ |
| 2024-08-05 | 0.0690211 | 69021064.766515 | 8924985.1848903 | -10.49568354 ↓ | -40.13588509 ↓ |
| 2024-08-04 | 0.0771148 | 77114788.976254 | 3405222.951407 | -8.65769164 ↓ | -13.42319307 ↓ |
| 2024-08-03 | 0.0844240 | 84423954.643271 | 4702790.5161156 | -9.18294105 ↓ | -14.68441041 ↓ |
| 2024-08-02 | 0.0929605 | 92960458.772774 | 8643181.580854 | -5.89943894 ↓ | 6.98689263 ↑ |
| 2024-08-01 | 0.0989773 | 98977269.111454 | 12941972.189396 | -5.21717229 ↓ | 24.97304863 ↑ |
| 2024-07-31 | 0.1042096 | 104209568.08336 | 15559821.349074 | -10.88586781 ↓ | 29.40858961 ↑ |
| 2024-07-30 | 0.1169394 | 116939441.05254 | 11262320.539542 | 1.42521215 ↑ | 40.41589706 ↑ |
| 2024-07-29 | 0.1152962 | 115296225.24594 | 19969764.750938 | 29.44312194 ↑ | 30.54440453 ↑ |
| 2024-07-28 | 0.0891687 | 89168653.356327 | 11872983.587703 | -10.13934828 ↓ | -5.29250869 ↓ |
| 2024-07-27 | 0.0989549 | 98954897.985243 | 15569882.20919 | 13.88580893 ↑ | 6.29136669 ↑ |
| 2024-07-26 | 0.0868896 | 86889577.304094 | 5113798.1419058 | 9.6426142 ↑ | -6.72601177 ↓ |
| 2024-07-25 | 0.0792480 | 79247998.54463 | 1896863.5751085 | -1.58896242 ↓ | -11.34211642 ↓ |
| 2024-07-24 | 0.0805276 | 80527551.067729 | 1283589.2977426 | -3.30594862 ↓ | -12.08892245 ↓ |
| 2024-07-23 | 0.0832808 | 83280770.554004 | 3826825.0449526 | -5.70516443 ↓ | -8.58289119 ↓ |
| 2024-07-22 | 0.0883195 | 88319545.872503 | 13289449.883396 | -6.19615258 ↓ | -0.44365665 ↓ |
| 2024-07-21 | 0.0941534 | 94153436.454092 | 2033588.7016396 | 1.1339271 ↑ | 13.21692264 ↑ |
| 2024-07-20 | 0.0930978 | 93097775.549437 | 1597023.7242468 | -0.06165193 ↓ | 16.21476579 ↑ |
| 2024-07-19 | 0.0931552 | 93155207.528408 | 1926027.1102593 | 4.21643064 ↑ | 17.23893987 ↑ |
| 2024-07-18 | 0.0893863 | 89386296.343604 | 1771959.6431063 | -2.41792374 ↓ | 14.88888572 ↑ |
| 2024-07-17 | 0.0916950 | 91694963.682538 | 2717016.2956412 | 0.60597353 ↑ | 15.67730174 ↑ |
| 2024-07-16 | 0.0910998 | 91099764.185739 | 3511390.3539346 | 2.69028574 ↑ | 17.87699715 ↑ |
| 2024-07-15 | 0.0887131 | 88713127.563862 | 3945730.8398981 | 6.67510055 ↑ | 16.22349091 ↑ |
| 2024-07-14 | 0.0831620 | 83161981.671074 | 1880673.0163097 | 3.81182757 ↑ | 12.55934041 ↑ |
| 2024-07-13 | 0.0801084 | 80108388.047776 | 1360448.8368406 | 0.81908182 ↑ | 1.96419009 ↑ |
| 2024-07-12 | 0.0794576 | 79457565.575145 | 1666984.4695015 | 2.12741264 ↑ | 13.30254712 ↑ |
| 2024-07-11 | 0.0778024 | 77802387.742774 | 2564493.9465793 | -1.93108554 ↓ | -2.08816875 ↓ |
| 2024-07-10 | 0.0793344 | 79334402.925577 | 3024119.0951013 | 2.65340719 ↑ | -11.48352496 ↓ |
| 2024-07-09 | 0.0772838 | 77283750.337397 | 1743491.5116545 | 1.24980937 ↑ | -18.90002455 ↓ |
| 2024-07-08 | 0.0763298 | 76329773.670845 | 2965294.670149 | 3.31197989 ↑ | -19.72941033 ↓ |
| 2024-07-07 | 0.0738828 | 73882790.508661 | 2065900.6362599 | -5.95992405 ↓ | -22.86131575 ↓ |
| 2024-07-06 | 0.0785652 | 78565217.822452 | 2352370.4421231 | 12.03010349 ↑ | -13.14737399 ↓ |
| 2024-07-05 | 0.0701287 | 70128666.650009 | 6617680.2864756 | -11.74530276 ↓ | -24.51993871 ↓ |
| 2024-07-04 | 0.0794617 | 79461681.745513 | 6846713.8221283 | -11.34151504 ↓ | -17.11717778 ↓ |
| 2024-07-03 | 0.0896267 | 89626708.350459 | 2074875.8424877 | -5.94757869 ↓ | -5.87504219 ↓ |
| 2024-07-02 | 0.0952944 | 95294418.906626 | 1392543.9209149 | 0.21435713 ↑ | -2.63276196 ↓ |
| 2024-07-01 | 0.0950906 | 95090585.457655 | 1620292.068114 | -0.71892796 ↓ | 0.05885073 ↑ |
| 2024-06-30 | 0.0957792 | 95779168.680357 | 1770239.7511625 | 5.88238087 ↑ | 2.48887846 ↑ |
| 2024-06-29 | 0.0904581 | 90458079.891601 | 936120.22083792 | -2.63922386 ↓ | -6.60157639 ↓ |
| 2024-06-28 | 0.0929102 | 92910187.738301 | 2786301.3745546 | -3.08966028 ↓ | -4.3536787 ↓ |
| 2024-06-27 | 0.0958723 | 95872316.619834 | 2245419.2649641 | 0.68402514 ↑ | -2.41752622 ↓ |
| 2024-06-26 | 0.0952210 | 95220981.165498 | 1581095.9433042 | -2.7077971 ↓ | -4.51225634 ↓ |
| 2024-06-25 | 0.0978711 | 97871132.859439 | 1638812.5135451 | 2.98467537 ↑ | -2.46293432 ↓ |
| 2024-06-24 | 0.0950347 | 95034656.864176 | 2365940.7026377 | 1.69221064 ↑ | -14.8306478 ↓ |
| 2024-06-23 | 0.0934532 | 93453231.336604 | 1875913.039528 | -3.50906742 ↓ | -16.97352966 ↓ |
| 2024-06-22 | 0.0968518 | 96851827.25432 | 1807889.1424861 | -0.29596093 ↓ | -13.02091173 ↓ |
| 2024-06-21 | 0.0971393 | 97139321.695558 | 2062142.2967916 | -1.12792048 ↓ | -25.09837009 ↓ |
| 2024-06-20 | 0.0982475 | 98247475.089453 | 3027558.9270076 | -1.47728367 ↓ | -25.18739659 ↓ |
| 2024-06-19 | 0.0997206 | 99720631.69434 | 2692303.8607978 | -0.61974845 ↓ | -28.70280356 ↓ |
| 2024-06-18 | 0.1003425 | 100342502.80003 | 5564953.6179031 | -10.07379577 ↓ | -25.58593989 ↓ |
| 2024-06-17 | 0.1115832 | 111583162.73068 | 9136275.2156279 | -0.86639041 ↓ | -22.65632665 ↓ |
| 2024-06-16 | 0.1125584 | 112558357.54044 | 11254597.575394 | 1.08454939 ↑ | -24.35437131 ↓ |
| 2024-06-15 | 0.1113001 | 111300144.47582 | 16167921.054642 | -14.16263211 ↓ | -23.55177413 ↓ |
| 2024-06-14 | 0.1296892 | 129689196.10448 | 2216961.5441225 | -1.24543774 ↓ | -16.54913648 ↓ |
| 2024-06-13 | 0.1313248 | 131324764.28687 | 1734675.9863582 | -6.10681703 ↓ | -24.41366192 ↓ |
| 2024-06-12 | 0.1398661 | 139866133.12572 | 2416487.8459468 | 3.72480801 ↑ | -23.14804402 ↓ |
| 2024-06-11 | 0.1348435 | 134843472.65351 | 3486211.5837093 | -6.53348367 ↓ | -22.97179607 ↓ |
| 2024-06-10 | 0.1442693 | 144269282.67414 | 1885291.4965321 | -3.04282306 ↓ | -13.08736152 ↓ |
| 2024-06-09 | 0.1487969 | 148796909.34746 | 2090247.7681598 | 2.1559855 ↑ | -6.7530444 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rootstock Infrastructure Framework worth?
As on today's crypto exchange rates, one Rootstock Infrastructure Framework worth is $0.1041215.