| Name | Rootstock Infrastructure Framework (RIF) |
| Price | $0.0715242 2.34% (1D) |
Rootstock Infrastructure Framework Market
| Market Cap | $71,524,163 |
| Volume(24h) | $1,320,881 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 1,000,000,000 |
| Percent Change(1H) | -0.69% |
| Percent Change(24H) | 2.34% |
| Percent Change(7D) | -5.26% |
| Percent Change(30D) | -5.12% |
| Percent Change(90D) | -51.97% |
Rootstock Infrastructure Framework Price History
Below table is the Rootstock Infrastructure Framework price history for one month, also lists live data for Rootstock Infrastructure Framework which refeshes hourly with price, volume, market cap.
Cryptocurrency Rootstock Infrastructure Framework date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.0715242 | 71524162.990944 | 1320880.9854541 | 2.33541489 ↑ | -5.25538243 ↓ |
| 2024-09-07 16:58 |
0.0727349 | 72734922.396496 | 1879419.328935 | 1.53392354 ↑ | -3.09715195 ↓ |
| 2024-09-07 10:58 |
0.0719068 | 71906817.810692 | 2529472.8755435 | -2.58800974 ↓ | -6.47822883 ↓ |
| 2024-09-07 04:58 |
0.0701430 | 70143048.612263 | 2524980.9384022 | -5.38907081 ↓ | -9.5061302 ↓ |
| 2024-09-06 | 0.0698574 | 69857411.257831 | 2472014.8010363 | -5.74068708 ↓ | -9.76776678 ↓ |
| 2024-09-05 | 0.0741100 | 74109974.728822 | 1505198.9468547 | -3.51670074 ↓ | -4.07124603 ↓ |
| 2024-09-04 | 0.0768112 | 76811194.576454 | 2034126.7401521 | 1.61937041 ↑ | -0.06777449 ↓ |
| 2024-09-03 | 0.0755841 | 75584140.66124 | 2499664.1121843 | -1.1322713 ↓ | -4.75239159 ↓ |
| 2024-09-02 | 0.0764498 | 76449759.344404 | 1663603.8183717 | 6.80842934 ↑ | -10.36436519 ↓ |
| 2024-09-01 | 0.0715765 | 71576522.390907 | 1489582.5366856 | -5.2238558 ↓ | -22.16353463 ↓ |
| 2024-08-31 | 0.0755217 | 75521665.285441 | 903087.90802952 | -2.45145944 ↓ | -18.28042683 ↓ |
| 2024-08-30 | 0.0774196 | 77419574.761423 | 1621234.8037715 | 0.22819958 ↑ | -18.30439994 ↓ |
| 2024-08-29 | 0.0772433 | 77243305.858341 | 1611114.0896541 | 0.39009343 ↑ | -9.34098588 ↓ |
| 2024-08-28 | 0.0769432 | 76943155.664067 | 2749984.7664075 | -3.03982428 ↓ | -9.26708586 ↓ |
| 2024-08-27 | 0.0792710 | 79271029.587038 | 2032426.7523949 | -7.07541 ↓ | -0.26728731 ↓ |
| 2024-08-26 | 0.0853068 | 85306838.147229 | 2420326.3453195 | -7.21355304 ↓ | 4.81584682 ↑ |
| 2024-08-25 | 0.0919389 | 91938899.417613 | 1756160.6717373 | -0.62164669 ↓ | 12.05290794 ↑ |
| 2024-08-24 | 0.0925140 | 92514009.69774 | 2311931.7885392 | -2.4945061 ↓ | 28.30502242 ↑ |
| 2024-08-23 | 0.0947659 | 94765905.022913 | 5424356.6211237 | 11.22495892 ↑ | 31.95702675 ↑ |
| 2024-08-22 | 0.0853134 | 85313415.839229 | 1936927.0637483 | 0.68305261 ↑ | 17.90213377 ↑ |
| 2024-08-21 | 0.0846796 | 84679599.883776 | 1875021.8000839 | 6.53439218 ↑ | 7.6345394 ↑ |
| 2024-08-20 | 0.0794835 | 79483478.842746 | 3497851.6941797 | -2.33926934 ↓ | -4.91951101 ↓ |
| 2024-08-19 | 0.0814168 | 81416818.201519 | 5881687.6647911 | -1.02896992 ↓ | 7.98419929 ↑ |
| 2024-08-18 | 0.0820120 | 82011972.87836 | 6370589.1683951 | 13.80107359 ↑ | 14.55236223 ↑ |
| 2024-08-17 | 0.0720661 | 72066080.127998 | 2409598.5152492 | 0.34859753 ↑ | -3.45054307 ↓ |
| 2024-08-16 | 0.0718157 | 71815732.256515 | 3288570.1750675 | -0.74387613 ↓ | -6.06057463 ↓ |
| 2024-08-15 | 0.0723540 | 72353956.063949 | 3555233.8040191 | -8.15977639 ↓ | -4.56636042 ↓ |
| 2024-08-14 | 0.0787824 | 78782425.851368 | 3710337.0930184 | -5.70314744 ↓ | 22.19472732 ↑ |
| 2024-08-13 | 0.0835472 | 83547248.625863 | 5333641.757955 | 10.7991633 ↑ | 19.23482472 ↑ |
| 2024-08-12 | 0.0754042 | 75404223.404809 | 4424339.0029015 | 5.3228158 ↑ | 9.24813122 ↑ |
| 2024-08-11 | 0.0715934 | 71593436.644507 | 6229598.7660459 | -4.08376014 ↓ | -7.15991369 ↓ |
| 2024-08-10 | 0.0746416 | 74641621.426155 | 1792136.9971526 | -2.36413659 ↓ | -11.5871535 ↓ |
| 2024-08-09 | 0.0763186 | 76318645.441332 | 3950832.5210217 | 1.24186616 ↑ | -17.90824154 ↓ |
| 2024-08-08 | 0.0758160 | 75815987.29829 | 5966489.4245909 | 17.5936612 ↑ | -23.25417671 ↓ |
| 2024-08-07 | 0.0644729 | 64472852.127669 | 3911673.040689 | -7.98728445 ↓ | -38.1315427 ↓ |
| 2024-08-06 | 0.0700695 | 70069502.617604 | 5016245.6707377 | 1.51901141 ↑ | -40.08052203 ↓ |
| 2024-08-05 | 0.0690211 | 69021064.766515 | 8924985.1848903 | -10.49568354 ↓ | -40.13588509 ↓ |
| 2024-08-04 | 0.0771148 | 77114788.976254 | 3405222.951407 | -8.65769164 ↓ | -13.42319307 ↓ |
| 2024-08-03 | 0.0844240 | 84423954.643271 | 4702790.5161156 | -9.18294105 ↓ | -14.68441041 ↓ |
| 2024-08-02 | 0.0929605 | 92960458.772774 | 8643181.580854 | -5.89943894 ↓ | 6.98689263 ↑ |
| 2024-08-01 | 0.0989773 | 98977269.111454 | 12941972.189396 | -5.21717229 ↓ | 24.97304863 ↑ |
| 2024-07-31 | 0.1042096 | 104209568.08336 | 15559821.349074 | -10.88586781 ↓ | 29.40858961 ↑ |
| 2024-07-30 | 0.1169394 | 116939441.05254 | 11262320.539542 | 1.42521215 ↑ | 40.41589706 ↑ |
| 2024-07-29 | 0.1152962 | 115296225.24594 | 19969764.750938 | 29.44312194 ↑ | 30.54440453 ↑ |
| 2024-07-28 | 0.0891687 | 89168653.356327 | 11872983.587703 | -10.13934828 ↓ | -5.29250869 ↓ |
| 2024-07-27 | 0.0989549 | 98954897.985243 | 15569882.20919 | 13.88580893 ↑ | 6.29136669 ↑ |
| 2024-07-26 | 0.0868896 | 86889577.304094 | 5113798.1419058 | 9.6426142 ↑ | -6.72601177 ↓ |
| 2024-07-25 | 0.0792480 | 79247998.54463 | 1896863.5751085 | -1.58896242 ↓ | -11.34211642 ↓ |
| 2024-07-24 | 0.0805276 | 80527551.067729 | 1283589.2977426 | -3.30594862 ↓ | -12.08892245 ↓ |
| 2024-07-23 | 0.0832808 | 83280770.554004 | 3826825.0449526 | -5.70516443 ↓ | -8.58289119 ↓ |
| 2024-07-22 | 0.0883195 | 88319545.872503 | 13289449.883396 | -6.19615258 ↓ | -0.44365665 ↓ |
| 2024-07-21 | 0.0941534 | 94153436.454092 | 2033588.7016396 | 1.1339271 ↑ | 13.21692264 ↑ |
| 2024-07-20 | 0.0930978 | 93097775.549437 | 1597023.7242468 | -0.06165193 ↓ | 16.21476579 ↑ |
| 2024-07-19 | 0.0931552 | 93155207.528408 | 1926027.1102593 | 4.21643064 ↑ | 17.23893987 ↑ |
| 2024-07-18 | 0.0893863 | 89386296.343604 | 1771959.6431063 | -2.41792374 ↓ | 14.88888572 ↑ |
| 2024-07-17 | 0.0916950 | 91694963.682538 | 2717016.2956412 | 0.60597353 ↑ | 15.67730174 ↑ |
| 2024-07-16 | 0.0910998 | 91099764.185739 | 3511390.3539346 | 2.69028574 ↑ | 17.87699715 ↑ |
| 2024-07-15 | 0.0887131 | 88713127.563862 | 3945730.8398981 | 6.67510055 ↑ | 16.22349091 ↑ |
| 2024-07-14 | 0.0831620 | 83161981.671074 | 1880673.0163097 | 3.81182757 ↑ | 12.55934041 ↑ |
| 2024-07-13 | 0.0801084 | 80108388.047776 | 1360448.8368406 | 0.81908182 ↑ | 1.96419009 ↑ |
| 2024-07-12 | 0.0794576 | 79457565.575145 | 1666984.4695015 | 2.12741264 ↑ | 13.30254712 ↑ |
| 2024-07-11 | 0.0778024 | 77802387.742774 | 2564493.9465793 | -1.93108554 ↓ | -2.08816875 ↓ |
| 2024-07-10 | 0.0793344 | 79334402.925577 | 3024119.0951013 | 2.65340719 ↑ | -11.48352496 ↓ |
| 2024-07-09 | 0.0772838 | 77283750.337397 | 1743491.5116545 | 1.24980937 ↑ | -18.90002455 ↓ |
| 2024-07-08 | 0.0763298 | 76329773.670845 | 2965294.670149 | 3.31197989 ↑ | -19.72941033 ↓ |
| 2024-07-07 | 0.0738828 | 73882790.508661 | 2065900.6362599 | -5.95992405 ↓ | -22.86131575 ↓ |
| 2024-07-06 | 0.0785652 | 78565217.822452 | 2352370.4421231 | 12.03010349 ↑ | -13.14737399 ↓ |
| 2024-07-05 | 0.0701287 | 70128666.650009 | 6617680.2864756 | -11.74530276 ↓ | -24.51993871 ↓ |
| 2024-07-04 | 0.0794617 | 79461681.745513 | 6846713.8221283 | -11.34151504 ↓ | -17.11717778 ↓ |
| 2024-07-03 | 0.0896267 | 89626708.350459 | 2074875.8424877 | -5.94757869 ↓ | -5.87504219 ↓ |
| 2024-07-02 | 0.0952944 | 95294418.906626 | 1392543.9209149 | 0.21435713 ↑ | -2.63276196 ↓ |
| 2024-07-01 | 0.0950906 | 95090585.457655 | 1620292.068114 | -0.71892796 ↓ | 0.05885073 ↑ |
| 2024-06-30 | 0.0957792 | 95779168.680357 | 1770239.7511625 | 5.88238087 ↑ | 2.48887846 ↑ |
| 2024-06-29 | 0.0904581 | 90458079.891601 | 936120.22083792 | -2.63922386 ↓ | -6.60157639 ↓ |
| 2024-06-28 | 0.0929102 | 92910187.738301 | 2786301.3745546 | -3.08966028 ↓ | -4.3536787 ↓ |
| 2024-06-27 | 0.0958723 | 95872316.619834 | 2245419.2649641 | 0.68402514 ↑ | -2.41752622 ↓ |
| 2024-06-26 | 0.0952210 | 95220981.165498 | 1581095.9433042 | -2.7077971 ↓ | -4.51225634 ↓ |
| 2024-06-25 | 0.0978711 | 97871132.859439 | 1638812.5135451 | 2.98467537 ↑ | -2.46293432 ↓ |
| 2024-06-24 | 0.0950347 | 95034656.864176 | 2365940.7026377 | 1.69221064 ↑ | -14.8306478 ↓ |
| 2024-06-23 | 0.0934532 | 93453231.336604 | 1875913.039528 | -3.50906742 ↓ | -16.97352966 ↓ |
| 2024-06-22 | 0.0968518 | 96851827.25432 | 1807889.1424861 | -0.29596093 ↓ | -13.02091173 ↓ |
| 2024-06-21 | 0.0971393 | 97139321.695558 | 2062142.2967916 | -1.12792048 ↓ | -25.09837009 ↓ |
| 2024-06-20 | 0.0982475 | 98247475.089453 | 3027558.9270076 | -1.47728367 ↓ | -25.18739659 ↓ |
| 2024-06-19 | 0.0997206 | 99720631.69434 | 2692303.8607978 | -0.61974845 ↓ | -28.70280356 ↓ |
| 2024-06-18 | 0.1003425 | 100342502.80003 | 5564953.6179031 | -10.07379577 ↓ | -25.58593989 ↓ |
| 2024-06-17 | 0.1115832 | 111583162.73068 | 9136275.2156279 | -0.86639041 ↓ | -22.65632665 ↓ |
| 2024-06-16 | 0.1125584 | 112558357.54044 | 11254597.575394 | 1.08454939 ↑ | -24.35437131 ↓ |
| 2024-06-15 | 0.1113001 | 111300144.47582 | 16167921.054642 | -14.16263211 ↓ | -23.55177413 ↓ |
| 2024-06-14 | 0.1296892 | 129689196.10448 | 2216961.5441225 | -1.24543774 ↓ | -16.54913648 ↓ |
| 2024-06-13 | 0.1313248 | 131324764.28687 | 1734675.9863582 | -6.10681703 ↓ | -24.41366192 ↓ |
| 2024-06-12 | 0.1398661 | 139866133.12572 | 2416487.8459468 | 3.72480801 ↑ | -23.14804402 ↓ |
| 2024-06-11 | 0.1348435 | 134843472.65351 | 3486211.5837093 | -6.53348367 ↓ | -22.97179607 ↓ |
| 2024-06-10 | 0.1442693 | 144269282.67414 | 1885291.4965321 | -3.04282306 ↓ | -13.08736152 ↓ |
| 2024-06-09 | 0.1487969 | 148796909.34746 | 2090247.7681598 | 2.1559855 ↑ | -6.7530444 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Rootstock Infrastructure Framework worth?
As on today's crypto exchange rates, one Rootstock Infrastructure Framework worth is $0.0715242.