| Name | Safe (SAFE) |
| Price | $1.1159686 8.75% (1D) |
Safe Market
| Market Cap | $517,539,309 |
| Volume(24h) | $52,342,317 |
| Total Supply | $1,000,000,000 |
| Circulating Supply | 426,815,046 |
| Percent Change(1H) | -1.58% |
| Percent Change(24H) | 8.75% |
| Percent Change(7D) | -14.41% |
| Percent Change(30D) | 6.10% |
| Percent Change(90D) | 31.82% |
Safe Price History
Below table is the Safe price history for one month, also lists live data for Safe which refeshes hourly with price, volume, market cap.
Cryptocurrency Safe date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 07:59 |
1.1159686 | 517539309.08129 | 52342316.692889 | 8.7504692 ↑ | -14.40681854 ↓ |
| 2024-12-21 01:59 |
1.1253729 | 521900656.11885 | 53833235.142436 | 8.32935915 ↑ | -14.27091014 ↓ |
| 2024-12-20 19:59 |
1.0541106 | 488852188.82886 | 42254583.42506 | 7.23789472 ↑ | -16.49139105 ↓ |
| 2024-12-20 13:59 |
0.9741910 | 451788829.252 | 47453952.57958 | -9.43868464 ↓ | -22.67796148 ↓ |
| 2024-12-20 07:59 |
1.0261736 | 475896161.9892 | 38232920.952889 | -6.39961562 ↓ | -19.66952821 ↓ |
| 2024-12-20 01:59 |
1.0388439 | 481772125.47923 | 35483039.592301 | -1.58816892 ↓ | -18.48375241 ↓ |
| 2024-12-19 | 0.9823364 | 455566316.25217 | 36236266.634065 | -13.02178597 ↓ | -24.12128065 ↓ |
| 2024-12-18 | 1.1294051 | 523770603.16535 | 33557475.735836 | -7.24591265 ↓ | -13.51620676 ↓ |
| 2024-12-17 | 1.2172456 | 564507353.90886 | 31234648.926797 | -5.18843638 ↓ | 0.88410953 ↑ |
| 2024-12-16 | 1.2838578 | 595399266.01476 | 37309543.826656 | 0.973499 ↑ | -4.1862603 ↓ |
| 2024-09-09 | 0.7032599 | 326142361.09019 | 6263211.5993613 | 1.1500624 ↑ | -10.29262369 ↓ |
| 2024-09-08 | 0.6955610 | 322571974.58937 | 7887905.9173091 | 0.85877655 ↑ | -7.32174532 ↓ |
| 2024-09-07 | 0.6896386 | 319825389.15387 | 7624019.2395144 | -0.61819615 ↓ | -12.32061663 ↓ |
| 2024-09-06 | 0.6939284 | 321814836.06701 | 7739139.6853255 | -6.36754277 ↓ | -12.2240673 ↓ |
| 2024-09-05 | 0.7408439 | 343572245.69634 | 5697741.1025178 | -2.59567182 ↓ | -7.31447983 ↓ |
| 2024-09-04 | 0.7599551 | 352435222.99858 | 6102912.9176801 | -0.61850531 ↓ | -4.80355589 ↓ |
| 2024-09-03 | 0.7646847 | 354628619.83927 | 5263487.006556 | -2.54174855 ↓ | -1.58689859 ↓ |
| 2024-09-02 | 0.7846280 | 363877470.16754 | 5841528.9525942 | 4.54574951 ↑ | -7.57713241 ↓ |
| 2024-09-01 | 0.7505116 | 348055728.60259 | 4198611.2340811 | -4.58133501 ↓ | -10.57682558 ↓ |
| 2024-08-31 | 0.7865459 | 364766923.36348 | 4186806.9725785 | -0.50876054 ↓ | -8.84781616 ↓ |
| 2024-08-30 | 0.7905680 | 366632203.33035 | 5929494.5827369 | -1.15953675 ↓ | -5.74759595 ↓ |
| 2024-08-29 | 0.7998425 | 370933311.39569 | 5909633.3479965 | 0.19297148 ↑ | 5.95544681 ↑ |
| 2024-08-28 | 0.7983020 | 370218894.52626 | 7044575.4001153 | 2.73956351 ↑ | 7.77988138 ↑ |
| 2024-08-27 | 0.7786871 | 361122369.55985 | 7454100.3075591 | -8.30743351 ↓ | 7.12622462 ↑ |
| 2024-08-26 | 0.8492369 | 393840398.8186 | 6577442.6637449 | 1.00903195 ↑ | 17.07099161 ↑ |
| 2024-08-25 | 0.8407535 | 389906121.47399 | 5748118.6426783 | -2.6281073 ↓ | 16.44024714 ↑ |
| 2024-08-24 | 0.8634458 | 400429847.51022 | 6931564.0726688 | 2.59105916 ↑ | 19.58301714 ↑ |
| 2024-08-23 | 0.8387775 | 388989763.20717 | 6986989.567006 | 11.11319178 ↑ | 22.76737147 ↑ |
| 2024-08-22 | 0.7548856 | 350084231.21753 | 5775806.1172302 | 1.91818265 ↑ | 11.0575212 ↑ |
| 2024-08-21 | 0.7402514 | 343297471.79316 | 5697494.2360227 | 1.83469349 ↑ | 2.17560746 ↑ |
| 2024-08-20 | 0.7269147 | 337112490.8783 | 5539683.8127778 | 0.00426327 ↑ | -6.10044392 ↓ |
| 2024-08-19 | 0.7254034 | 336411602.38485 | 5718622.4226275 | 0.46482465 ↑ | -6.09604403 ↓ |
| 2024-08-16 | 0.6784285 | 314626637.91335 | 7200619.5269814 | -0.19072156 ↓ | -6.37434851 ↓ |
| 2024-08-14 | 0.7059006 | 327367030.68743 | 7984959.0100475 | -8.4733609 ↓ | 9.21216211 ↑ |
| 2024-08-13 | 0.7712515 | 357674043.20609 | 7132700.8960019 | -0.1033455 ↓ | 1.58624268 ↑ |
| 2024-08-12 | 0.7720494 | 358044065.63881 | 8341201.7811383 | 10.36545039 ↑ | 6.11024905 ↑ |
| 2024-08-11 | 0.6995390 | 324416802.89382 | 6459069.1842047 | -8.60878379 ↓ | -19.73856412 ↓ |
| 2024-08-10 | 0.7654336 | 354975911.64272 | 7016926.4893767 | 5.63266738 ↑ | -18.67238523 ↓ |
| 2024-08-09 | 0.7251938 | 336314391.66931 | 7118677.1503751 | -0.29880061 ↓ | -26.7081682 ↓ |
| 2024-08-08 | 0.7289019 | 338034043.29635 | 9267670.005296 | 12.77075965 ↑ | -32.38312197 ↓ |
| 2024-08-07 | 0.6463571 | 299753273.21716 | 10603401.794154 | -14.8643595 ↓ | -37.74806103 ↓ |
| 2024-08-06 | 0.7592086 | 352089056.32699 | 11051853.006291 | 4.34541734 ↑ | -26.03652257 ↓ |
| 2024-08-05 | 0.7275917 | 337426468.07024 | 12070242.249293 | -16.51994413 ↓ | -29.50629674 ↓ |
| 2024-08-04 | 0.8715755 | 404200098.51881 | 9543668.6159372 | -7.39475884 ↓ | -20.24337877 ↓ |
| 2024-08-03 | 0.9411730 | 436476481.75353 | 10379783.20241 | -4.88720403 ↓ | -15.81675569 ↓ |
| 2024-08-02 | 0.9895335 | 458904059.45539 | 10706245.644873 | -8.20551826 ↓ | -14.1695376 ↓ |
| 2024-08-01 | 1.0783399 | 460251681.18149 | 11274044.945348 | 3.8804177 ↑ | -6.13231263 ↓ |
| 2024-07-31 | 1.0382924 | 443158808.93067 | 11699004.832001 | 1.15231957 ↑ | -11.74187737 ↓ |
| 2024-07-30 | 1.0264642 | 438110377.33613 | 10774219.702926 | -0.54963419 ↓ | -17.20085307 ↓ |
| 2024-07-29 | 1.0321372 | 440531690.12758 | 10958051.959907 | -5.55061108 ↓ | -19.57250505 ↓ |
| 2024-07-28 | 1.0925718 | 466326067.23155 | 8711127.0258623 | -2.3238036 ↓ | -17.75227208 ↓ |
| 2024-07-27 | 1.1180051 | 477181419.11012 | 10856343.585786 | -3.02612681 ↓ | -15.74261362 ↓ |
| 2024-07-26 | 1.1528932 | 492072146.27337 | 11130313.155131 | 0.37958444 ↑ | -14.12744871 ↓ |
| 2024-07-25 | 1.1485335 | 490211380.14002 | 11518062.099144 | -2.37103442 ↓ | -12.77394631 ↓ |
| 2024-07-24 | 1.1764270 | 502116740.87539 | 14650517.338226 | -5.10419302 ↓ | -11.4346158 ↓ |
| 2024-07-23 | 1.2397039 | 529124264.65863 | 14559022.384546 | -3.39823427 ↓ | -11.34895724 ↓ |
| 2024-07-22 | 1.2833139 | 547737674.01341 | 12271717.01461 | -3.38962953 ↓ | -9.31538078 ↓ |
| 2024-07-21 | 1.3283397 | 566955360.32986 | 10948704.267036 | 0.10904646 ↑ | -4.70137365 ↓ |
| 2024-07-20 | 1.3268927 | 566337789.02056 | 11769906.187766 | -1.16719427 ↓ | -5.0202481 ↓ |
| 2024-07-19 | 1.3425631 | 573026117.03264 | 13114754.451972 | 1.96174319 ↑ | -5.64798671 ↓ |
| 2024-07-18 | 1.3167322 | 562001098.73801 | 12266727.883279 | -0.87197024 ↓ | -11.68099118 ↓ |
| 2024-07-17 | 1.3283411 | 566955987.5423 | 14558901.814784 | -5.00174728 ↓ | -7.74884643 ↓ |
| 2024-07-16 | 1.3984087 | 596861862.18086 | 15949508.244412 | -1.18227527 ↓ | -3.48230828 ↓ |
| 2024-07-15 | 1.4151395 | 604002838.35695 | 14600221.994046 | 1.52587811 ↑ | 1.60051823 ↑ |
| 2024-07-14 | 1.3938707 | 594925007.8995 | 13692795.930079 | -0.22592392 ↓ | 1.73595994 ↑ |
| 2024-07-13 | 1.3970270 | 596272129.24062 | 14212958.816027 | -1.82039843 ↓ | -0.14495394 ↓ |
| 2024-07-12 | 1.4229300 | 607327917.10221 | 14571555.163845 | -4.55783843 ↓ | 4.14239791 ↑ |
| 2024-07-11 | 1.4908820 | 636330849.09314 | 14512072.200093 | 3.5401522 ↑ | 6.48916162 ↑ |
| 2024-07-10 | 1.4399071 | 614573994.3228 | 13900978.168022 | -0.61810432 ↓ | 2.69373554 ↑ |
| 2024-07-09 | 1.4488625 | 618396328.76731 | 14612684.267713 | 4.02167587 ↑ | 1.71371831 ↑ |
| 2024-07-08 | 1.3928468 | 594487950.33828 | 16694519.701261 | 1.66122032 ↑ | -1.74701024 ↓ |
| 2024-07-07 | 1.3700866 | 584773572.94479 | 13637150.547257 | -2.07056611 ↓ | -4.74937044 ↓ |
| 2024-07-06 | 1.3990550 | 597137703.8546 | 14984264.895386 | 2.39501694 ↑ | -0.01873069 ↓ |
| 2024-07-05 | 1.3663311 | 583170667.56268 | 21577950.488145 | -2.40712743 ↓ | -2.11372921 ↓ |
| 2024-07-04 | 1.4000316 | 597554567.4604 | 18334521.716579 | -0.15016696 ↓ | -2.63738633 ↓ |
| 2024-07-03 | 1.4021372 | 598453246.52034 | 17720648.671843 | -1.56651631 ↓ | -0.20501854 ↓ |
| 2024-07-02 | 1.4244514 | 607977310.27452 | 12733540.942946 | 0.48242089 ↑ | 0.83870132 ↑ |
| 2024-07-01 | 1.4176126 | 605058382.2154 | 13806167.599057 | -1.4452867 ↓ | 5.89421288 ↑ |
| 2024-06-30 | 1.4384016 | 613931451.81844 | 11222684.878631 | 2.79311695 ↑ | 1.73642634 ↑ |
| 2024-06-29 | 1.3993171 | 597249572.79197 | 16553194.54902 | 0.24944097 ↑ | -0.43044152 ↓ |
| 2024-06-28 | 1.3958353 | 595763494.57053 | 17912542.68046 | -2.92921497 ↓ | -5.69188454 ↓ |
| 2024-06-27 | 1.4379561 | 613741296.52923 | 29053448.627234 | 2.34433795 ↑ | -0.22717224 ↓ |
| 2024-06-26 | 1.4050177 | 599682707.24562 | 15583508.812828 | -0.53703587 ↓ | 0.03840473 ↑ |
| 2024-06-25 | 1.4126039 | 602920607.19596 | 28460718.376063 | 5.52007047 ↑ | 5.75481426 ↑ |
| 2024-06-24 | 1.3387064 | 571380027.04766 | 19067923.04667 | -5.31489816 ↓ | -2.99120679 ↓ |
| 2024-06-23 | 1.4138511 | 603452936.0596 | 13109256.004527 | 0.60374279 ↑ | -11.66705277 ↓ |
| 2024-06-22 | 1.4053663 | 599831496.63297 | 14615363.098537 | -5.04792832 ↓ | -11.73727849 ↓ |
| 2024-06-21 | 1.4800797 | 631720283.7587 | 18396855.787107 | 2.69558106 ↑ | -6.62456283 ↓ |
| 2024-06-20 | 1.4412302 | 615138720.91937 | 10626433.471653 | 2.61675981 ↑ | -6.11494277 ↓ |
| 2024-06-19 | 1.4044783 | 599452489.11276 | 15696984.523688 | 5.14649173 ↑ | -15.32917872 ↓ |
| 2024-06-18 | 1.3357349 | 570111735.75414 | 20411410.131745 | -3.20653705 ↓ | -19.04200618 ↓ |
| 2024-06-17 | 1.3799846 | 588998180.62799 | 17027790.208715 | -13.78292804 ↓ | -19.83930767 ↓ |
| 2024-06-16 | 1.6005932 | 683157253.27736 | 13263686.016394 | 0.52376164 ↑ | -10.1713917 ↓ |
| 2024-06-15 | 1.5920554 | 679513209.88011 | 14582457.612174 | 0.43989827 ↑ | -7.11350945 ↓ |
| 2024-06-14 | 1.5850846 | 676537966.40282 | 18700885.560162 | 3.25606816 ↑ | -11.37613494 ↓ |
| 2024-06-13 | 1.5351007 | 655204075.1471 | 19171334.410566 | -7.45443859 ↓ | -19.22801627 ↓ |
| 2024-06-12 | 1.6587513 | 707980010.21428 | 19089436.175311 | 0.53580325 ↑ | -16.28348262 ↓ |
| 2024-06-11 | 1.6499110 | 704206847.06283 | 18227837.155667 | -4.15979156 ↓ | -16.70714673 ↓ |
| 2024-06-10 | 1.7215228 | 734771823.36819 | 16503039.584343 | -3.38457215 ↓ | -12.28738112 ↓ |
| 2024-06-09 | 1.7818301 | 760511897.23901 | 15387365.466619 | 3.95156255 ↑ | -13.42339788 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Safe worth?
As on today's crypto exchange rates, one Safe worth is $1.1159686.