| Name | Saga (SAGA) |
| Price | $0.7819422 -2.48% (1D) |
Saga Market
| Market Cap | $86,097,287 |
| Volume(24h) | $29,110,965 |
| Total Supply | $1,012,510,717 |
| Circulating Supply | 94,566,412 |
| Percent Change(1H) | -0.97% |
| Percent Change(24H) | -2.48% |
| Percent Change(7D) | -25.35% |
| Percent Change(30D) | -52.05% |
| Percent Change(90D) | -63.54% |
Saga Price History
Below table is the Saga price history for one month, also lists live data for Saga which refeshes hourly with price, volume, market cap.
Cryptocurrency Saga date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.7819422 | 86097286.65771 | 29110964.654738 | -2.48242618 ↓ | -25.34704979 ↓ |
| 2025-02-04 21:59 |
0.7425078 | 81747071.737322 | 29670137.186508 | -12.754321 ↓ | -27.46899029 ↓ |
| 2025-02-04 15:59 |
0.7794174 | 85802035.87609 | 30120642.177811 | -1.39654948 ↓ | -29.42584847 ↓ |
| 2025-02-04 09:58 |
0.7390565 | 81350706.028412 | 35989531.193396 | -1.38454679 ↓ | -33.74706861 ↓ |
| 2025-02-04 03:58 |
0.8020347 | 88274056.441697 | 39937560.100656 | 15.03531621 ↑ | -29.4464164 ↓ |
| 2025-02-03 | 0.8510540 | 93659806.456002 | 63942587.003278 | -1.97025232 ↓ | -25.1925082 ↓ |
| 2025-02-02 | 0.8681589 | 95502847.150233 | 34947862.36847 | -17.11196349 ↓ | -28.07481383 ↓ |
| 2025-02-01 | 1.0467069 | 115098497.02312 | 25090180.585914 | -10.1722574 ↓ | -14.14445004 ↓ |
| 2025-01-31 | 1.1635652 | 127896463.96705 | 22544582.819674 | 1.78625479 ↑ | -2.50522727 ↓ |
| 2025-01-30 | 1.1436046 | 125650921.06142 | 37323435.596922 | 2.32323701 ↑ | -2.3393842 ↓ |
| 2025-01-29 | 1.1194040 | 122941116.14036 | 32854829.191381 | 9.14681995 ↑ | -12.83424295 ↓ |
| 2025-01-28 | 1.0230934 | 112317012.03083 | 23251216.195763 | -10.07928147 ↓ | -23.47558482 ↓ |
| 2025-01-27 | 1.1376880 | 124845493.21946 | 37366525.995379 | -5.75465201 ↓ | -13.32084418 ↓ |
| 2025-01-26 | 1.2287571 | 134780523.85232 | 15724068.713486 | 1.11898709 ↑ | -17.30233903 ↓ |
| 2025-01-25 | 1.2163322 | 133361921.11925 | 23888501.042272 | 1.22153503 ↑ | -17.12929095 ↓ |
| 2025-01-24 | 1.2254584 | 134303835.58238 | 37143505.963957 | 4.02218075 ↑ | -26.04401855 ↓ |
| 2025-01-23 | 1.1780466 | 129053345.24867 | 40218973.597987 | -8.81559915 ↓ | -17.4198289 ↓ |
| 2025-01-21 | 1.3280700 | 145374843.77198 | 42424090.363162 | 0.81028275 ↑ | 6.40603322 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Saga worth?
As on today's crypto exchange rates, one Saga worth is $0.7819422.