| Name | Saga (SAGA) |
| Price | $1.3981012 7.86% (1D) |
Saga Market
| Market Cap | $141,657,031 |
| Volume(24h) | $41,581,645 |
| Total Supply | $1,012,510,717 |
| Circulating Supply | 94,566,412 |
| Percent Change(1H) | -0.68% |
| Percent Change(24H) | 7.86% |
| Percent Change(7D) | 10.92% |
| Percent Change(30D) | 23.54% |
| Percent Change(90D) | -38.02% |
Saga Price History
Below table is the Saga price history for one month, also lists live data for Saga which refeshes hourly with price, volume, market cap.
Cryptocurrency Saga date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
1.3981012 | 141657031.08389 | 41581644.857305 | 7.86302019 ↑ | 10.92464928 ↑ |
| 2024-09-07 16:58 |
1.3930644 | 141120799.44444 | 46166986.081194 | 4.51811871 ↑ | 11.83995005 ↑ |
| 2024-09-07 10:58 |
1.4247006 | 144299151.01802 | 64203746.592908 | 5.99556598 ↑ | 11.29601146 ↑ |
| 2024-09-07 04:58 |
1.3257961 | 134256986.79814 | 56002487.177505 | -0.05134608 ↓ | 3.02536738 ↑ |
| 2024-09-06 | 1.2944895 | 131062473.40563 | 58153581.847201 | -1.69050386 ↓ | 0.16194697 ↑ |
| 2024-09-05 | 1.3167848 | 133221133.22488 | 44235599.326021 | 0.77512407 ↑ | 3.59567351 ↑ |
| 2024-09-04 | 1.3066566 | 132098459.25963 | 48684329.392646 | 9.53648155 ↑ | 3.05233062 ↑ |
| 2024-09-03 | 1.1923007 | 120448069.9938 | 24118044.141301 | -6.41496442 ↓ | -11.76423658 ↓ |
| 2024-09-02 | 1.2740293 | 128608815.46492 | 27803628.148869 | 7.7257639 ↑ | -14.70110967 ↓ |
| 2024-09-01 | 1.1826598 | 119296579.11547 | 21968602.545797 | -6.05832942 ↓ | -27.92419339 ↓ |
| 2024-08-31 | 1.2589299 | 126895746.0236 | 19481770.864903 | -2.58950044 ↓ | -22.47945822 ↓ |
| 2024-08-30 | 1.2923965 | 130172136.85218 | 32714841.251779 | 1.7098741 ↑ | -15.97290654 ↓ |
| 2024-08-29 | 1.2706696 | 127888365.92147 | 28385798.36493 | -0.03304912 ↓ | -1.8654532 ↓ |
| 2024-08-28 | 1.2710897 | 127834997.64581 | 37788340.67607 | -5.93348744 ↓ | 0.12727594 ↑ |
| 2024-08-27 | 1.3495948 | 135628852.1435 | 32736466.940792 | -9.48648488 ↓ | 7.51482368 ↑ |
| 2024-08-26 | 1.4910423 | 149731549.1656 | 36487214.357962 | -9.1478744 ↓ | 17.0689192 ↑ |
| 2024-08-25 | 1.6411749 | 164684487.226 | 48770805.061306 | 1.05139852 ↑ | 15.12413257 ↑ |
| 2024-08-24 | 1.6240992 | 162848513.11641 | 65122506.095069 | 5.51669557 ↑ | 14.30321783 ↑ |
| 2024-08-23 | 1.5380711 | 154106022.16658 | 57265874.564022 | 18.78611991 ↑ | 8.59441861 ↑ |
| 2024-08-22 | 1.2943437 | 129038640.10189 | 33700206.68804 | 1.96176884 ↑ | -9.76507262 ↓ |
| 2024-08-21 | 1.2690882 | 126524704.4961 | 27470714.285516 | 1.08161821 ↑ | -20.45640389 ↓ |
| 2024-08-20 | 1.2552639 | 125142612.38358 | 37420229.638371 | -1.44317755 ↓ | -25.5820304 ↓ |
| 2024-08-19 | 1.2734060 | 126955175.49004 | 41146691.593519 | -10.71712581 ↓ | -22.07399539 ↓ |
| 2024-08-18 | 1.4263219 | 142196107.56051 | 32376704.535054 | 0.42127597 ↑ | 14.76688411 ↑ |
| 2024-08-17 | 1.4203383 | 141603940.1454 | 36582214.239665 | 0.28197636 ↑ | 9.34942106 ↑ |
| 2024-08-16 | 1.4163446 | 141165316.7763 | 45555811.526565 | -1.31204477 ↓ | 10.65085505 ↑ |
| 2024-08-15 | 1.4351747 | 142936046.57844 | 77843145.27848 | -10.135691 ↓ | 25.55116398 ↑ |
| 2024-08-14 | 1.5970464 | 158937512.15013 | 49973348.413766 | -5.29195223 ↓ | 74.59473424 ↑ |
| 2024-08-13 | 1.6862837 | 167691831.83915 | 95550476.672469 | 3.08868238 ↑ | 66.94260059 ↑ |
| 2024-08-12 | 1.6357603 | 162544636.92376 | 113263323.34119 | 31.61903667 ↑ | 77.69912862 ↑ |
| 2024-08-11 | 1.2427992 | 123403383.21757 | 23762981.040216 | -4.31901611 ↓ | 3.79085196 ↑ |
| 2024-08-10 | 1.2988988 | 128876695.43376 | 31681306.832674 | 1.47549317 ↑ | 14.73715976 ↑ |
| 2024-08-09 | 1.2799600 | 126901773.39755 | 68312442.090404 | 13.10396837 ↑ | -3.98032808 ↓ |
| 2024-08-08 | 1.1430995 | 113247517.08142 | 37049838.224264 | 24.96765981 ↑ | -16.7163797 ↓ |
| 2024-08-07 | 0.9147162 | 90553340.469919 | 41971279.539974 | -9.44281418 ↓ | -33.14297766 ↓ |
| 2024-08-06 | 1.0100979 | 99920468.047511 | 56282229.027605 | 9.73094324 ↑ | -20.59796622 ↓ |
| 2024-08-05 | 0.9205224 | 90990890.329944 | 75283785.754043 | -23.12369759 ↓ | -33.68062758 ↓ |
| 2024-08-04 | 1.1974072 | 118270406.79009 | 62577282.272622 | 5.77198402 ↑ | -12.60152095 ↓ |
| 2024-08-03 | 1.1320646 | 111731835.91405 | 70928295.29712 | -15.10918133 ↓ | -22.38458975 ↓ |
| 2024-08-02 | 1.3335537 | 131518501.4413 | 46142001.482461 | -2.84032149 ↓ | -0.40161175 ↓ |
| 2024-08-01 | 1.3738061 | 135386229.2125 | 28881212.236064 | 0.3883424 ↑ | 11.36630655 ↑ |
| 2024-07-31 | 1.3681678 | 134727843.42278 | 37791126.325783 | 7.54928168 ↑ | -4.94270659 ↓ |
| 2024-07-30 | 1.2721310 | 125175227.90566 | 21059323.993664 | -8.34885525 ↓ | -14.65737932 ↓ |
| 2024-07-29 | 1.3880143 | 136473418.60817 | 22569782.162287 | 1.3108487 ↑ | -10.04257732 ↓ |
| 2024-07-28 | 1.3687320 | 134474276.07169 | 29208996.999707 | -6.26201287 ↓ | -14.93095907 ↓ |
| 2024-07-27 | 1.4585565 | 143189198.53471 | 32680161.560974 | 8.93440735 ↑ | -11.17082272 ↓ |
| 2024-07-26 | 1.3389310 | 131344650.44119 | 34600023.077382 | 8.72210694 ↑ | -22.63713598 ↓ |
| 2024-07-25 | 1.2315168 | 120716204.86087 | 43019163.130835 | -14.43691895 ↓ | -26.75198979 ↓ |
| 2024-07-24 | 1.4393086 | 140977980.14083 | 29645879.945936 | -3.44204825 ↓ | -13.85477507 ↓ |
| 2024-07-23 | 1.4906163 | 145893065.88934 | 39681665.448367 | -3.39292722 ↓ | -1.71218166 ↓ |
| 2024-07-22 | 1.5429681 | 150902164.65043 | 31739921.249817 | -4.13903749 ↓ | 7.16477102 ↑ |
| 2024-07-21 | 1.6095896 | 157298000.28852 | 30812899.725332 | -1.97258802 ↓ | 22.11888673 ↑ |
| 2024-07-20 | 1.6419791 | 160341267.54071 | 37968231.807683 | -5.12714402 ↓ | 31.8404838 ↑ |
| 2024-07-19 | 1.7307154 | 168877858.14625 | 72401280.705135 | 2.93928617 ↑ | 37.30768209 ↑ |
| 2024-07-18 | 1.6812972 | 163930117.09655 | 45991822.51817 | 0.62868387 ↑ | 23.35593611 ↑ |
| 2024-07-17 | 1.6682820 | 162536827.84712 | 70924646.447417 | 9.87409776 ↑ | 19.73566512 ↑ |
| 2024-07-16 | 1.5165830 | 147643535.13807 | 65219667.041669 | 5.33222742 ↑ | 9.88455649 ↑ |
| 2024-07-15 | 1.4398091 | 140061374.61001 | 44872634.885685 | 9.23770853 ↑ | 13.94581565 ↑ |
| 2024-07-14 | 1.3180513 | 128118156.64938 | 48866297.556121 | 5.83114346 ↑ | 11.80197728 ↑ |
| 2024-07-13 | 1.2454286 | 120965549.01075 | 38733633.83144 | -1.19292972 ↓ | 18.07442213 ↑ |
| 2024-07-12 | 1.2604651 | 122331793.01403 | 36777693.876846 | -7.52030902 ↓ | 40.28744158 ↑ |
| 2024-07-11 | 1.3629642 | 132177723.85524 | 33224524.6111 | -2.22526814 ↓ | 26.38229651 ↑ |
| 2024-07-10 | 1.3939841 | 135081875.72722 | 45119498.742162 | 1.00160981 ↑ | 6.69351825 ↑ |
| 2024-07-09 | 1.3801603 | 133639364.61606 | 57980316.216313 | 9.22523557 ↑ | 2.29096032 ↑ |
| 2024-07-08 | 1.2635910 | 122257822.84042 | 94527503.999135 | 7.18245104 ↑ | -6.63375241 ↓ |
| 2024-07-07 | 1.1789159 | 113977896.59068 | 105971871.12576 | 11.76860564 ↑ | -13.00541174 ↓ |
| 2024-07-06 | 1.0547827 | 101898552.05045 | 26908022.193895 | 17.3953753 ↑ | -19.28997103 ↓ |
| 2024-07-05 | 0.8984875 | 86732619.909386 | 46620804.711971 | -16.68679966 ↓ | -32.67318878 ↓ |
| 2024-07-04 | 1.0784455 | 104023944.39865 | 56128918.996444 | -17.45734628 ↓ | -27.05506568 ↓ |
| 2024-07-03 | 1.3065312 | 125927250.14901 | 30963631.40167 | -3.16607952 ↓ | -10.948627 ↓ |
| 2024-07-02 | 1.3492495 | 129944235.63443 | 26471191.565631 | -0.30448091 ↓ | -9.46633346 ↓ |
| 2024-07-01 | 1.3533702 | 130240366.69442 | 23640862.790526 | -0.1320773 ↓ | -10.25937359 ↓ |
| 2024-06-30 | 1.3551601 | 130311873.62072 | 20267815.513016 | 3.69435132 ↑ | 1.03936004 ↑ |
| 2024-06-29 | 1.3068794 | 125573210.69953 | 22810949.176696 | -2.07095237 ↓ | -12.6341919 ↓ |
| 2024-06-28 | 1.3345166 | 128131010.04954 | 26627024.132539 | -9.73468346 ↓ | -2.33144305 ↓ |
| 2024-06-27 | 1.4784378 | 141841397.37911 | 24862564.12446 | 0.76829479 ↑ | 9.56177132 ↑ |
| 2024-06-26 | 1.4671657 | 140652741.71395 | 26488839.305916 | -1.55424255 ↓ | 4.80377338 ↑ |
| 2024-06-25 | 1.4903290 | 142763814.19235 | 34643394.757653 | -1.17777535 ↓ | 6.39381869 ↑ |
| 2024-06-24 | 1.5080909 | 144355108.13898 | 39254682.157909 | 12.4417268 ↑ | -5.65782498 ↓ |
| 2024-06-23 | 1.3412200 | 128282401.02164 | 27100807.481454 | -10.33849784 ↓ | -26.32873872 ↓ |
| 2024-06-22 | 1.4958705 | 142963527.12858 | 32047977.156198 | 9.47748294 ↑ | -17.42984293 ↓ |
| 2024-06-21 | 1.3663728 | 130486968.25321 | 25407014.3187 | 1.25702967 ↑ | -24.71299072 ↓ |
| 2024-06-20 | 1.3494103 | 128767828.55392 | 16805134.415341 | -3.60782412 ↓ | -29.26067319 ↓ |
| 2024-06-19 | 1.3999168 | 133484550.90768 | 22854890.983818 | -0.06065878 ↓ | -31.76038707 ↓ |
| 2024-06-18 | 1.4007665 | 133462833.73218 | 42463349.41043 | -12.37175497 ↓ | -30.08305027 ↓ |
| 2024-06-17 | 1.5985331 | 152188806.49124 | 32055859.317712 | -12.19490295 ↓ | -24.77633158 ↓ |
| 2024-06-16 | 1.8205471 | 173191996.51751 | 23384949.59371 | 0.49189044 ↑ | -19.28670917 ↓ |
| 2024-06-15 | 1.8109950 | 172151086.16603 | 26867771.192653 | -0.01751456 ↓ | -20.6180504 ↓ |
| 2024-06-14 | 1.8148852 | 172390171.64243 | 32368677.974276 | -4.85936176 ↓ | -24.97141907 ↓ |
| 2024-06-13 | 1.9075815 | 181055347.47546 | 35445642.229469 | -7.0140321 ↓ | -33.03465211 ↓ |
| 2024-06-12 | 2.0514724 | 194562326.98746 | 39776323.667386 | 2.39586064 ↑ | -26.98190296 ↓ |
| 2024-06-11 | 2.0034720 | 189863924.23148 | 39757538.471118 | -5.72074332 ↓ | -28.69257195 ↓ |
| 2024-06-10 | 2.1250401 | 201229718.85075 | 28875703.352536 | -5.78712148 ↓ | -25.03786525 ↓ |
| 2024-06-09 | 2.2555728 | 213425456.22261 | 26165306.952792 | -1.12439875 ↓ | -24.5286637 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Saga worth?
As on today's crypto exchange rates, one Saga worth is $1.3981012.