| Name | Secret (SCRT) |
| Price | $0.2489559 1.08% (1D) |
Secret Market
| Market Cap | $74,721,163 |
| Volume(24h) | $3,991,454 |
| Total Supply | $296,415,133 |
| Circulating Supply | 271,355,295 |
| Percent Change(1H) | -0.79% |
| Percent Change(24H) | 1.08% |
| Percent Change(7D) | -18.68% |
| Percent Change(30D) | -55.46% |
| Percent Change(90D) | 27.02% |
Secret Price History
Below table is the Secret price history for one month, also lists live data for Secret which refeshes hourly with price, volume, market cap.
Cryptocurrency Secret date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2025-02-05 03:59 |
0.2489559 | 74721163.395241 | 3991454.150082 | 1.07666984 ↑ | -18.6845697 ↓ |
| 2025-02-04 21:59 |
0.2377106 | 71346023.858305 | 3973295.0229814 | -7.42021206 ↓ | -20.21952334 ↓ |
| 2025-02-04 15:59 |
0.2492358 | 74759902.15272 | 3693616.8624499 | 2.70083784 ↑ | -21.62415747 ↓ |
| 2025-02-04 09:58 |
0.2355363 | 70650625.220183 | 4559143.307757 | 6.25056383 ↑ | -26.17241463 ↓ |
| 2025-02-04 03:58 |
0.2463626 | 73898050.522961 | 5417133.5000445 | 12.86307357 ↑ | -23.54252696 ↓ |
| 2025-02-03 | 0.2567630 | 77017712.866175 | 9263968.1028076 | -0.13657063 ↓ | -20.65261246 ↓ |
| 2025-02-02 | 0.2571141 | 77123040.287008 | 4002470.9119034 | -15.0902028 ↓ | -25.44837161 ↓ |
| 2025-02-01 | 0.3026027 | 90743864.706739 | 1744981.5224222 | -6.91570156 ↓ | -13.91444887 ↓ |
| 2025-01-31 | 0.3249024 | 97379698.81177 | 2562268.4798456 | -1.9033913 ↓ | -5.52536746 ↓ |
| 2025-01-30 | 0.3312263 | 99275111.470154 | 2816014.7052571 | 4.03286898 ↑ | -3.92107887 ↓ |
| 2025-01-29 | 0.3187924 | 95523488.29493 | 2384414.6071169 | 6.94911775 ↑ | -11.8960695 ↓ |
| 2025-01-28 | 0.2981485 | 89291748.682523 | 2761054.6501932 | -7.82486967 ↓ | -18.54201838 ↓ |
| 2025-01-27 | 0.3235005 | 96884334.236013 | 4680341.1214018 | -6.22885341 ↓ | -6.31744339 ↓ |
| 2025-01-26 | 0.3495294 | 104652511.04911 | 1951992.8751879 | -0.07195704 ↓ | -11.22219999 ↓ |
| 2025-01-25 | 0.3505125 | 104919960.82349 | 2543853.2926017 | 1.85151935 ↑ | -14.6687296 ↓ |
| 2025-01-24 | 0.3502077 | 104802510.7199 | 3989335.2174717 | 1.45299003 ↑ | -22.22116649 ↓ |
| 2025-01-23 | 0.3449652 | 103206783.50164 | 4519840.4790387 | -4.65462559 ↓ | -22.28788299 ↓ |
| 2025-01-21 | 0.3652366 | 109217352.52174 | 4894120.0333473 | 5.20538072 ↑ | -12.50667744 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Secret worth?
As on today's crypto exchange rates, one Secret worth is $0.2489559.