| Name | Seedify.fund (SFUND) |
| Price | $0.9982744 1.29% (1D) |
Seedify.fund Market
| Market Cap | $62,002,475 |
| Volume(24h) | $3,349,928 |
| Total Supply | $100,000,000 |
| Circulating Supply | 60,638,455 |
| Percent Change(1H) | -0.46% |
| Percent Change(24H) | 1.29% |
| Percent Change(7D) | -10.37% |
| Percent Change(30D) | -29.07% |
| Percent Change(90D) | -55.00% |
Seedify.fund Price History
Below table is the Seedify.fund price history for one month, also lists live data for Seedify.fund which refeshes hourly with price, volume, market cap.
Cryptocurrency Seedify.fund date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.9982744 | 62002474.631503 | 3349927.6634438 | 1.28854225 ↑ | -10.36879435 ↓ |
| 2024-09-07 16:58 |
1.0131870 | 62928690.394484 | 3589063.2279453 | 1.69647938 ↑ | -8.83483853 ↓ |
| 2024-09-07 10:58 |
1.0069182 | 62539337.978814 | 3771719.6060699 | -3.21616046 ↓ | -10.57797865 ↓ |
| 2024-09-07 04:58 |
0.9948639 | 61790653.077785 | 3744688.008917 | -6.25426992 ↓ | -12.53080247 ↓ |
| 2024-09-06 | 0.9846879 | 61158621.358831 | 3666226.0861009 | -6.44296175 ↓ | -13.35067579 ↓ |
| 2024-09-05 | 1.0521676 | 65349762.709164 | 3397000.9087219 | -0.92012454 ↓ | -10.65872764 ↓ |
| 2024-09-04 | 1.0619387 | 65956645.997848 | 2980080.6944644 | -0.75528674 ↓ | -8.93912563 ↓ |
| 2024-09-03 | 1.0693027 | 66414018.305789 | 3025631.421631 | -3.48488608 ↓ | -11.43266661 ↓ |
| 2024-09-02 | 1.1079122 | 68812039.494054 | 2196241.3784809 | 3.42094191 ↑ | -13.15323335 ↓ |
| 2024-09-01 | 1.0712648 | 66535885.498872 | 3458899.8913897 | -3.96722448 ↓ | -20.4104415 ↓ |
| 2024-08-31 | 1.1155200 | 69284559.507284 | 2411305.3862737 | -1.83787459 ↓ | -16.7917333 ↓ |
| 2024-08-30 | 1.1364057 | 70545326.096356 | 3354329.7492794 | -3.55422026 ↓ | -16.61955243 ↓ |
| 2024-08-29 | 1.1782845 | 73145062.736214 | 2765730.6903331 | 1.08856507 ↑ | -8.30870647 ↓ |
| 2024-08-28 | 1.1655963 | 72357405.299089 | 4405589.8850447 | -3.45694043 ↓ | -10.05348421 ↓ |
| 2024-08-27 | 1.2044010 | 74766308.936247 | 2953354.7368623 | -5.4971102 ↓ | -7.59055313 ↓ |
| 2024-08-26 | 1.2744594 | 79115367.89666 | 2931759.4167613 | -5.17306195 ↓ | 1.01012424 ↑ |
| 2024-08-25 | 1.3459866 | 83555604.172948 | 3261358.1202886 | 0.39910948 ↑ | 8.45823835 ↑ |
| 2024-08-24 | 1.3406360 | 83223451.48707 | 3125438.7432052 | -1.63475006 ↓ | 6.04721395 ↑ |
| 2024-08-23 | 1.3629163 | 84606557.233624 | 3119195.7173546 | 6.05889699 ↑ | 7.96492262 ↑ |
| 2024-08-22 | 1.2847889 | 79756594.122152 | 2678797.383328 | -0.86730238 ↓ | 2.58502277 ↑ |
| 2024-08-21 | 1.2967594 | 80499698.050001 | 2611852.4621218 | -0.59726086 ↓ | 0.7169981 ↑ |
| 2024-08-20 | 1.3033310 | 80907646.853993 | 3485843.2356223 | 3.29840684 ↑ | -1.87755079 ↓ |
| 2024-08-19 | 1.2610383 | 78282216.532094 | 3640099.4095252 | 1.70972338 ↑ | -2.07759276 ↓ |
| 2024-08-18 | 1.2410184 | 77025278.295799 | 2938358.9159414 | -1.83276065 ↓ | -2.95561151 ↓ |
| 2024-08-17 | 1.2641879 | 78463323.207481 | 3099765.0934634 | 0.14404152 ↑ | -5.88225654 ↓ |
| 2024-08-16 | 1.2623696 | 78350466.001592 | 2938395.7885799 | 0.83718075 ↑ | -6.80798601 ↓ |
| 2024-08-15 | 1.2518890 | 77699976.752718 | 3590650.955006 | -3.17807528 ↓ | -11.50825552 ↓ |
| 2024-08-14 | 1.2929809 | 80250394.708993 | 3818027.9243611 | -2.68229621 ↓ | 6.71503539 ↑ |
| 2024-08-13 | 1.3286184 | 82457494.223196 | 3501858.9601546 | 3.08086275 ↑ | 5.22633238 ↑ |
| 2024-08-12 | 1.2889089 | 79767460.04448 | 2580174.6601308 | 0.78930043 ↑ | 4.4738005 ↑ |
| 2024-08-11 | 1.2788152 | 79142785.698595 | 1472945.965706 | -4.79326839 ↓ | -1.55060308 ↓ |
| 2024-08-10 | 1.3431983 | 82724340.828494 | 1621495.5294246 | -0.84096181 ↓ | -2.14123355 ↓ |
| 2024-08-09 | 1.3531754 | 83338810.756819 | 1268374.9417024 | -3.85338097 ↓ | -8.03096427 ↓ |
| 2024-08-08 | 1.4146958 | 87127701.161821 | 2792206.8295108 | 16.76066715 ↑ | -11.57131341 ↓ |
| 2024-08-07 | 1.2116202 | 74620763.387987 | 1971405.8850602 | -4.03990396 ↓ | -26.98858655 ↓ |
| 2024-08-06 | 1.2626292 | 77758497.130296 | 2912201.9593283 | 2.34367432 ↑ | -26.22017586 ↓ |
| 2024-08-05 | 1.2337149 | 75973094.31153 | 4952751.5781685 | -5.02263921 ↓ | -30.52823088 ↓ |
| 2024-08-04 | 1.2989568 | 79990740.615621 | 2543147.0001432 | -5.36444503 ↓ | -26.7216364 ↓ |
| 2024-08-03 | 1.3725886 | 84525039.920651 | 2370954.3716071 | -6.63200232 ↓ | -23.52012243 ↓ |
| 2024-08-02 | 1.4700846 | 90528919.999184 | 5640555.7853815 | -8.10911121 ↓ | -18.17441694 ↓ |
| 2024-08-01 | 1.6012145 | 98603997.606259 | 4926554.7675174 | -3.58695408 ↓ | -6.0451713 ↓ |
| 2024-07-31 | 1.6594942 | 102186680.23324 | 5367350.637316 | -3.02996921 ↓ | -2.99978203 ↓ |
| 2024-07-30 | 1.7113475 | 105346423.69203 | 5154226.4758044 | -3.6322437 ↓ | -1.1234735 ↓ |
| 2024-07-29 | 1.7758507 | 109317086.69023 | 5303445.3291315 | 0.18149338 ↑ | 5.58108485 ↑ |
| 2024-07-28 | 1.7729373 | 109137744.55141 | 4850328.8043903 | -1.118461 ↓ | 12.54746572 ↑ |
| 2024-07-27 | 1.7947055 | 110396981.17267 | 5415337.9533509 | -0.10586979 ↓ | 18.13285775 ↑ |
| 2024-07-26 | 1.7966076 | 110500718.01762 | 5589738.7296039 | 5.41339495 ↑ | 18.21813085 ↑ |
| 2024-07-25 | 1.7043447 | 104826068.89646 | 5808288.3857919 | -0.37819583 ↓ | 14.73233239 ↑ |
| 2024-07-24 | 1.7108149 | 105224021.76 | 4505686.8886188 | -1.1542446 ↓ | 14.44737404 ↑ |
| 2024-07-23 | 1.7307925 | 106448419.85874 | 6329097.0602213 | 2.90220151 ↑ | 11.93279139 ↑ |
| 2024-07-22 | 1.6819781 | 103446202.60832 | 7006067.3382492 | 6.66242813 ↑ | 8.14214571 ↑ |
| 2024-07-21 | 1.5769171 | 96984668.758151 | 5474413.2341376 | 3.79737733 ↑ | 7.08306204 ↑ |
| 2024-07-20 | 1.5192264 | 93436531.104865 | 6173837.4559863 | -0.03376214 ↓ | 7.98467311 ↑ |
| 2024-07-19 | 1.5197395 | 93468087.934282 | 5626981.1852615 | 2.30515895 ↑ | 7.96636103 ↑ |
| 2024-07-18 | 1.4854964 | 91362047.520095 | 5161793.4927909 | -0.62562447 ↓ | 7.21550025 ↑ |
| 2024-07-17 | 1.4962038 | 92020580.882276 | 5484734.1960144 | -3.2628163 ↓ | 6.67219208 ↑ |
| 2024-07-16 | 1.5462783 | 95100299.504631 | 6120424.9804522 | -0.58261989 ↓ | 11.96122302 ↑ |
| 2024-07-15 | 1.5553400 | 95657619.82328 | 5890638.3938826 | 5.61783599 ↑ | 13.5885595 ↑ |
| 2024-07-14 | 1.4726112 | 90569569.928291 | 5495106.4161009 | 4.67132381 ↑ | 12.62083655 ↑ |
| 2024-07-13 | 1.4068907 | 86527586.194368 | 5204791.9495251 | -0.05071445 ↓ | 2.17101601 ↑ |
| 2024-07-12 | 1.4076046 | 86571490.453188 | 4912799.7440893 | 1.59366945 ↑ | 8.31628289 ↑ |
| 2024-07-11 | 1.3855239 | 85213469.421888 | 5676466.3453116 | -1.22828135 ↓ | 4.70377082 ↑ |
| 2024-07-10 | 1.4027537 | 86273146.393298 | 5228703.6340229 | 1.56904904 ↑ | -2.88762803 ↓ |
| 2024-07-09 | 1.3810838 | 84940390.020741 | 5505817.1701887 | 0.86239407 ↑ | -10.66130452 ↓ |
| 2024-07-08 | 1.3692753 | 84214132.339369 | 6279952.4865231 | 4.71801998 ↑ | -13.3191385 ↓ |
| 2024-07-07 | 1.3075832 | 80419905.143434 | 5826557.2762649 | -5.04088029 ↓ | -16.99902239 ↓ |
| 2024-07-06 | 1.3769959 | 84688974.991098 | 5986596.5979743 | 5.96092229 ↑ | -12.09236876 ↓ |
| 2024-07-05 | 1.2995319 | 79924724.28343 | 8207668.631308 | -1.79463328 ↓ | -15.94894605 ↓ |
| 2024-07-04 | 1.3232799 | 81385291.812001 | 6947938.0144094 | -8.38958515 ↓ | -17.52785222 ↓ |
| 2024-07-03 | 1.4444644 | 88838470.982555 | 6935533.7857347 | -6.5613767 ↓ | -9.99277216 ↓ |
| 2024-07-02 | 1.5458965 | 95076819.250494 | 6397334.4730265 | -2.13827094 ↓ | -5.76140079 ↓ |
| 2024-07-01 | 1.5796743 | 97154240.137702 | 7127201.3752114 | 0.27240018 ↑ | -1.1775643 ↓ |
| 2024-06-30 | 1.5753829 | 96890310.761125 | 5012045.0044747 | 0.57268623 ↑ | -5.87603545 ↓ |
| 2024-06-29 | 1.5664123 | 96196440.987962 | 5253555.2714915 | 1.31233285 ↑ | -6.71457015 ↓ |
| 2024-06-28 | 1.5461220 | 94950376.008659 | 5771700.2285795 | -3.63942941 ↓ | -8.44920685 ↓ |
| 2024-06-27 | 1.6045173 | 98536543.974094 | 5687196.0851428 | -0.01958596 ↓ | -5.35249171 ↓ |
| 2024-06-26 | 1.6048316 | 98074397.5992 | 5919000.2459786 | -2.16869041 ↓ | -7.30758728 ↓ |
| 2024-06-25 | 1.6404070 | 100248476.70342 | 6363846.6876877 | 2.62179731 ↑ | -4.81184861 ↓ |
| 2024-06-24 | 1.5984976 | 97687313.348368 | 7091063.6774539 | -4.49500893 ↓ | -10.8073714 ↓ |
| 2024-06-23 | 1.6737320 | 102285034.79253 | 5127368.7087622 | -0.32329905 ↓ | -9.93569253 ↓ |
| 2024-06-22 | 1.6791607 | 102616793.9166 | 4887651.0878281 | -0.5715636 ↓ | -10.26185537 ↓ |
| 2024-06-21 | 1.6888134 | 103206685.76766 | 5743783.0634977 | -0.38002305 ↓ | -9.49954426 ↓ |
| 2024-06-20 | 1.6952557 | 103015527.9115 | 5457206.8113737 | -2.08484123 ↓ | -10.85682949 ↓ |
| 2024-06-19 | 1.7313516 | 105208967.84625 | 5158988.6843544 | 0.4654128 ↑ | -13.87983553 ↓ |
| 2024-06-18 | 1.7233310 | 104721580.20798 | 6460875.8432871 | -3.84194124 ↓ | -11.79058864 ↓ |
| 2024-06-17 | 1.7921858 | 108905672.13758 | 6165030.2984682 | -3.56163939 ↓ | -13.62148673 ↓ |
| 2024-06-16 | 1.8583744 | 112927751.41594 | 5564804.4256097 | -0.68427264 ↓ | -16.24002223 ↓ |
| 2024-06-15 | 1.8716309 | 113733311.0362 | 6128582.562749 | 0.28369535 ↑ | -17.14390009 ↓ |
| 2024-06-14 | 1.8660827 | 113396163.94658 | 6739962.9562102 | -1.87407877 ↓ | -19.67722369 ↓ |
| 2024-06-13 | 1.9017225 | 115561884.69002 | 6845421.3693436 | -5.40532124 ↓ | -22.50642841 ↓ |
| 2024-06-12 | 2.0103905 | 121906977.07878 | 6883602.5623674 | 2.9026707 ↑ | -18.03075196 ↓ |
| 2024-06-11 | 1.9536816 | 118468234.35295 | 7371961.4461601 | -5.83782357 ↓ | -18.03244168 ↓ |
| 2024-06-10 | 2.0748051 | 125812973.79075 | 6251994.2585004 | -6.48513577 ↓ | -7.36579821 ↓ |
| 2024-06-09 | 2.2186901 | 134537941.99631 | 6006750.9186739 | -1.77670764 ↓ | 1.80123236 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Seedify.fund worth?
As on today's crypto exchange rates, one Seedify.fund worth is $0.9982744.