| Name | Seedify.fund (SFUND) |
| Price | $1.5632481 17.10% (1D) |
Seedify.fund Market
| Market Cap | $98,652,348 |
| Volume(24h) | $2,214,739 |
| Total Supply | $100,000,000 |
| Circulating Supply | 60,638,455 |
| Percent Change(1H) | -0.17% |
| Percent Change(24H) | 17.10% |
| Percent Change(7D) | -20.80% |
| Percent Change(30D) | 17.68% |
| Percent Change(90D) | 26.58% |
Seedify.fund Price History
Below table is the Seedify.fund price history for one month, also lists live data for Seedify.fund which refeshes hourly with price, volume, market cap.
Cryptocurrency Seedify.fund date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
1.5632481 | 98652347.764509 | 2214739.1427804 | 17.10218737 ↑ | -20.80482703 ↓ |
| 2024-12-21 04:58 |
1.5464098 | 97589726.653978 | 2579232.2049616 | 6.09261328 ↑ | -22.30251214 ↓ |
| 2024-12-20 22:59 |
1.5356973 | 96913693.483679 | 2603601.2400208 | 5.41305331 ↑ | -22.1072314 ↓ |
| 2024-12-20 16:59 |
1.4176081 | 89461400.607055 | 2182487.6659559 | -8.29559372 ↓ | -28.5368147 ↓ |
| 2024-12-20 10:59 |
1.3349436 | 84244666.966622 | 1885148.3100214 | -14.57167101 ↓ | -33.7938434 ↓ |
| 2024-12-20 04:59 |
1.4581501 | 92019898.013367 | 1710572.3529268 | -7.07286703 ↓ | -27.23636251 ↓ |
| 2024-12-19 | 1.4568379 | 91937089.802066 | 1905925.7041639 | -7.78960445 ↓ | -27.39446386 ↓ |
| 2024-12-18 | 1.5769650 | 99517982.761042 | 1214582.6740798 | -8.26366463 ↓ | -22.3949465 ↓ |
| 2024-12-17 | 1.7187495 | 108465616.14669 | 1316304.9743 | -7.32290992 ↓ | -9.35705711 ↓ |
| 2024-12-16 | 1.8521686 | 116885333.51757 | 1548980.4738238 | -3.1015745 ↓ | -5.51021456 ↓ |
| 2024-12-15 | 1.9114537 | 120626659.22299 | 1418483.2641041 | 0.35899106 ↑ | -16.9701544 ↓ |
| 2024-12-14 | 1.9046163 | 120195169.30634 | 1022364.3316458 | -3.36349636 ↓ | -19.82661803 ↓ |
| 2024-12-13 | 1.9714010 | 124409768.41433 | 1280604.6837167 | -1.68466614 ↓ | -14.55451042 ↓ |
| 2024-12-12 | 2.0051816 | 126040276.02151 | 1617471.2996558 | -1.34720846 ↓ | -6.49374652 ↓ |
| 2024-12-11 | 2.0320391 | 127728462.32136 | 1606315.8065319 | 7.16806417 ↑ | -10.07824267 ↓ |
| 2024-12-10 | 1.8961757 | 119188461.15532 | 2088694.0284774 | -3.05583915 ↓ | -11.03167569 ↓ |
| 2024-12-09 | 1.9588825 | 123130039.09768 | 2512432.3002272 | -14.83199428 ↓ | -2.12824288 ↓ |
| 2024-12-08 | 2.3002932 | 144590190.20657 | 1568146.7217882 | -3.18981208 ↓ | 10.37762829 ↑ |
| 2024-12-07 | 2.3767856 | 149398293.60496 | 2151569.5452108 | 2.90151164 ↑ | 21.27442685 ↑ |
| 2024-12-06 | 2.3072031 | 145024528.24213 | 2163870.045879 | 7.59021423 ↑ | 48.32096022 ↑ |
| 2024-12-05 | 2.1456077 | 134867079.46674 | 1899433.1788869 | -5.13648537 ↓ | 40.08291696 ↑ |
| 2024-12-04 | 2.2617839 | 142158291.25673 | 3388115.3257097 | 6.58616273 ↑ | 46.25347141 ↑ |
| 2024-12-03 | 2.1034412 | 132206091.40647 | 2439258.6340653 | 5.21602889 ↑ | 46.63858383 ↑ |
| 2024-12-02 | 1.9971906 | 125527997.21674 | 3687498.4389245 | -4.16649412 ↓ | 30.71052505 ↑ |
| 2024-12-01 | 2.0812883 | 130798119.3117 | 2659920.3245983 | 6.04672094 ↑ | 33.81375473 ↑ |
| 2024-11-30 | 1.9598407 | 123165771.76238 | 3792038.6248291 | 26.16130099 ↑ | 28.59431478 ↑ |
| 2024-11-29 | 1.5534405 | 97159603.294642 | 1408270.7755923 | 1.42906411 ↑ | 7.06486054 ↑ |
| 2024-11-28 | 1.5315536 | 95790692.884584 | 1280337.5286733 | -0.9677856 ↓ | 11.36868658 ↑ |
| 2024-11-27 | 1.5472228 | 96770717.809572 | 996467.2067267 | 7.76869607 ↑ | 16.82322402 ↑ |
| 2024-11-26 | 1.4356885 | 89794830.353091 | 1231495.9447824 | -5.98905894 ↓ | 5.35055773 ↑ |
| 2024-11-25 | 1.5279508 | 95556433.478274 | 2345655.7684817 | -1.76237002 ↓ | 7.68741066 ↑ |
| 2024-11-24 | 1.5553620 | 97270703.186706 | 1659986.0170059 | 2.05821753 ↑ | 14.03310031 ↑ |
| 2024-11-23 | 1.5239949 | 95309035.898394 | 1967005.271772 | 5.01237458 ↑ | 6.38998076 ↑ |
| 2024-11-22 | 1.4512526 | 90759814.05359 | 2568369.3862318 | 5.51901951 ↑ | 0.58773725 ↑ |
| 2024-11-21 | 1.3753470 | 86012753.410292 | 1691810.1594074 | 3.84572476 ↑ | -6.68896001 ↓ |
| 2024-11-20 | 1.3242065 | 82814479.385218 | 882176.06163101 | -2.83103439 ↓ | -12.49647164 ↓ |
| 2024-11-19 | 1.3627725 | 85226361.682315 | 1359035.0046343 | -4.05919664 ↓ | -17.44238116 ↓ |
| 2024-11-18 | 1.4204306 | 88829680.082164 | 1233900.5405306 | 4.05261192 ↑ | -11.90196726 ↓ |
| 2024-11-17 | 1.3651081 | 85364983.99752 | 1696693.080655 | -4.74800096 ↓ | -13.55149597 ↓ |
| 2024-11-16 | 1.4331543 | 89620149.555462 | 1402974.5670825 | -0.66657222 ↓ | -2.79769805 ↓ |
| 2024-11-15 | 1.4440010 | 90295112.28091 | 1200363.6004197 | -2.09240612 ↓ | 6.94643361 ↑ |
| 2024-11-14 | 1.4735817 | 92144829.339672 | 2473729.3793567 | -2.63241608 ↓ | 9.09068632 ↑ |
| 2024-11-13 | 1.5134356 | 94636939.728666 | 3513212.5640233 | -8.31512019 ↓ | 15.12204025 ↑ |
| 2024-11-12 | 1.6526363 | 103341330.98751 | 4292206.0800204 | 0.55323653 ↑ | 44.5063934 ↑ |
| 2024-11-11 | 1.6435437 | 102772754.56861 | 3691962.2301674 | 4.09423858 ↑ | 47.76575685 ↑ |
| 2024-11-10 | 1.5789618 | 98734374.935374 | 2419035.1296147 | 7.1999472 ↑ | 40.24006188 ↑ |
| 2024-11-09 | 1.4729129 | 92103007.057893 | 1487373.3111458 | 9.08772225 ↑ | 30.94094125 ↑ |
| 2024-11-08 | 1.3497459 | 84401228.027647 | 1095860.9638252 | -0.07294905 ↓ | 18.97693698 ↑ |
| 2024-11-07 | 1.3507312 | 84462842.866229 | 1175463.9856161 | 3.01445076 ↑ | 19.08603955 ↑ |
| 2024-11-06 | 1.3112056 | 81991256.806047 | 1603993.0959269 | 14.65171484 ↑ | 8.56891291 ↑ |
| 2024-11-05 | 1.1436424 | 71472513.615955 | 827726.22920706 | 2.82122991 ↑ | -5.20352702 ↓ |
| 2024-11-04 | 1.1119551 | 69492204.21739 | 518893.85094853 | -1.26513466 ↓ | -6.15894114 ↓ |
| 2024-11-03 | 1.1258993 | 70363649.034505 | 884369.98740898 | 0.09166996 ↑ | -4.68878632 ↓ |
| 2024-11-02 | 1.1248681 | 70299205.780643 | 455433.673209 | -0.82267736 ↓ | -6.20138576 ↓ |
| 2024-11-01 | 1.1344601 | 70898663.584844 | 821821.64875151 | 0.01868466 ↑ | -8.82504144 ↓ |
| 2024-10-31 | 1.1343503 | 70891798.569509 | 921445.70766299 | -6.03454985 ↓ | -13.34694939 ↓ |
| 2024-10-30 | 1.2071993 | 75444536.744716 | 1293437.1427433 | 0.04768605 ↑ | -5.90485139 ↓ |
| 2024-10-29 | 1.2061232 | 75368362.292327 | 2337305.9545888 | 1.78817268 ↑ | -9.75912196 ↓ |
| 2024-10-28 | 1.1855776 | 74141031.664771 | 1590581.9581008 | 0.36319173 ↑ | -13.03459853 ↓ |
| 2024-10-27 | 1.1812873 | 73872732.007914 | 1253557.2482401 | -1.49679585 ↓ | -15.55515532 ↓ |
| 2024-10-26 | 1.1992374 | 74995257.916747 | 991164.29432795 | -3.56833883 ↓ | -12.84836985 ↓ |
| 2024-10-25 | 1.2436138 | 77762346.851282 | 1440038.9073758 | -5.00030524 ↓ | -10.90968808 ↓ |
| 2024-10-24 | 1.3090714 | 81838150.568002 | 1630102.3843737 | 2.03556522 ↑ | -1.78819828 ↓ |
| 2024-10-23 | 1.2829560 | 80205514.999919 | 1083442.6139023 | -4.19975972 ↓ | -5.2749508 ↓ |
| 2024-10-22 | 1.3391991 | 83614486.027921 | 610618.48289718 | -1.7660396 ↓ | -1.66477586 ↓ |
| 2024-10-21 | 1.3632751 | 85113199.479766 | 1039147.5876952 | -2.54567915 ↓ | -4.23852366 ↓ |
| 2024-10-20 | 1.3994768 | 87373375.46456 | 726769.50673213 | 1.73006239 ↑ | 3.32132204 ↑ |
| 2024-10-19 | 1.3754223 | 85871588.364055 | 546070.21388157 | -1.50052101 ↓ | -2.61376238 ↓ |
| 2024-10-18 | 1.3963752 | 86760826.086324 | 935294.63149112 | 4.80697062 ↑ | -2.11279303 ↓ |
| 2024-10-17 | 1.3323305 | 82781541.701244 | 811443.91832532 | -1.78995 ↓ | -1.03720669 ↓ |
| 2024-10-16 | 1.3566132 | 84290295.855055 | 563757.95153096 | -0.39076312 ↓ | -1.36213351 ↓ |
| 2024-10-15 | 1.3619351 | 84620963.37256 | 993045.11816316 | -4.36130483 ↓ | -6.19001348 ↓ |
| 2024-10-14 | 1.4240420 | 88473715.481479 | 795604.96704551 | 5.14931459 ↑ | -1.95966846 ↓ |
| 2024-10-13 | 1.3543046 | 84094982.83331 | 487647.62925807 | -4.10899885 ↓ | -4.00708209 ↓ |
| 2024-10-12 | 1.4123375 | 87698513.75077 | 558719.60923422 | -0.99382498 ↓ | 0.72204572 ↑ |
| 2024-10-11 | 1.4265145 | 88578832.310846 | 2044508.9347941 | 5.95859145 ↑ | -5.06704079 ↓ |
| 2024-10-10 | 1.3457798 | 83650963.667112 | 2931753.3694108 | -2.13916798 ↓ | -7.59252078 ↓ |
| 2024-10-09 | 1.3743008 | 85423773.539445 | 2690238.4085378 | -5.25350682 ↓ | -6.04875486 ↓ |
| 2024-10-08 | 1.4518019 | 90241082.878286 | 2770146.7921758 | -0.04849451 ↓ | 1.74920596 ↑ |
| 2024-10-07 | 1.4525063 | 90279927.561027 | 2904159.0330767 | 2.95344136 ↑ | -8.01198229 ↓ |
| 2024-10-06 | 1.4108380 | 87680532.926379 | 2667517.4960731 | 0.61510799 ↑ | -15.05757304 ↓ |
| 2024-10-05 | 1.4025751 | 87167010.212936 | 3832030.9688685 | -6.47392416 ↓ | -15.66504238 ↓ |
| 2024-10-04 | 1.5026547 | 93386741.049317 | 3118545.5958687 | 3.1430234 ↑ | 0.36336873 ↑ |
| 2024-10-03 | 1.4563538 | 90509239.514336 | 4296774.7276975 | -0.44105705 ↓ | 5.95966434 ↑ |
| 2024-10-02 | 1.4623278 | 90880516.178735 | 3724593.1449206 | 2.48691606 ↑ | 11.56052666 ↑ |
| 2024-10-01 | 1.4268434 | 88675237.453163 | 4826537.5133663 | -9.63722252 ↓ | 3.97633221 ↑ |
| 2024-09-30 | 1.5771233 | 97954578.816204 | 3570217.1787115 | -4.99186238 ↓ | 19.94306312 ↑ |
| 2024-09-29 | 1.6609344 | 103160057.56634 | 3076772.1237998 | -0.08141055 ↓ | 33.36827671 ↑ |
| 2024-09-28 | 1.6622877 | 103244109.1678 | 5223651.6597942 | 11.0253705 ↑ | 34.92947914 ↑ |
| 2024-09-27 | 1.4972143 | 92991456.552096 | 2841755.1569113 | 8.93670142 ↑ | 26.66640024 ↑ |
| 2024-09-26 | 1.3744416 | 85366092.437137 | 3675620.946772 | 4.81461302 ↑ | 19.16298426 ↑ |
| 2024-09-25 | 1.3107932 | 81412912.120508 | 2779955.5859088 | -4.48042914 ↓ | 20.80766799 ↑ |
| 2024-09-24 | 1.3734562 | 85304887.24053 | 2657267.2729134 | 4.45381521 ↑ | 25.53342663 ↑ |
| 2024-09-23 | 1.3148933 | 81667564.81772 | 2725474.1472266 | 5.55394027 ↑ | 25.2566666 ↑ |
| 2024-09-22 | 1.2457074 | 77370455.906761 | 3960695.2951869 | 1.15056123 ↑ | 10.54854039 ↑ |
| 2024-09-21 | 1.2315378 | 76490387.16529 | 2476624.520293 | 4.09792325 ↑ | 9.29831839 ↑ |
| 2024-09-20 | 1.1830571 | 73479263.346302 | 3068889.0907856 | 2.57009606 ↑ | 4.35949923 ↑ |
| 2024-09-19 | 1.1534132 | 71638095.477857 | 3398424.9965308 | 6.29818053 ↑ | 3.74413214 ↑ |
| 2024-09-18 | 1.0850734 | 67393529.337653 | 2676088.1433531 | -0.82466616 ↓ | 1.01414786 ↑ |
| 2024-09-17 | 1.0940960 | 67953922.340053 | 2566895.0173364 | 4.22352881 ↑ | 2.34356849 ↑ |
| 2024-09-16 | 1.0497591 | 65200174.1979 | 2803586.1630989 | -6.84061499 ↓ | -4.02338584 ↓ |
| 2024-09-15 | 1.1268421 | 69987767.940331 | 2527562.4403713 | 0.00662341 ↑ | 8.47241388 ↑ |
| 2024-09-14 | 1.1252902 | 69891385.340257 | 2149843.1761138 | -0.86453054 ↓ | 12.72354169 ↑ |
| 2024-09-13 | 1.1336362 | 70409750.801099 | 2307292.8653572 | 1.96528038 ↑ | 15.1264519 ↑ |
| 2024-09-12 | 1.1100165 | 68942735.769175 | 2459866.1727476 | 3.4693617 ↑ | 5.49806596 ↑ |
| 2024-09-11 | 1.0741796 | 66716921.112727 | 2523148.7593834 | 0.48055433 ↑ | 1.01571848 ↑ |
| 2024-09-10 | 1.0708291 | 66508820.460891 | 2493201.6863393 | -2.0107259 ↓ | 0.07556807 ↑ |
| 2024-09-09 | 1.0937655 | 67933396.869176 | 2229973.8908233 | 5.28839194 ↑ | -1.2768734 ↓ |
| 2024-09-08 | 1.0388282 | 64521259.770192 | 2743819.241479 | 4.12280019 ↑ | -3.02787844 ↓ |
| 2024-09-07 | 0.9982744 | 62002474.631503 | 3349927.6634438 | 1.28854225 ↑ | -10.36879435 ↓ |
| 2024-09-06 | 0.9846879 | 61158621.358831 | 3666226.0861009 | -6.44296175 ↓ | -13.35067579 ↓ |
| 2024-09-05 | 1.0521676 | 65349762.709164 | 3397000.9087219 | -0.92012454 ↓ | -10.65872764 ↓ |
| 2024-09-04 | 1.0619387 | 65956645.997848 | 2980080.6944644 | -0.75528674 ↓ | -8.93912563 ↓ |
| 2024-09-03 | 1.0693027 | 66414018.305789 | 3025631.421631 | -3.48488608 ↓ | -11.43266661 ↓ |
| 2024-09-02 | 1.1079122 | 68812039.494054 | 2196241.3784809 | 3.42094191 ↑ | -13.15323335 ↓ |
| 2024-09-01 | 1.0712648 | 66535885.498872 | 3458899.8913897 | -3.96722448 ↓ | -20.4104415 ↓ |
| 2024-08-31 | 1.1155200 | 69284559.507284 | 2411305.3862737 | -1.83787459 ↓ | -16.7917333 ↓ |
| 2024-08-30 | 1.1364057 | 70545326.096356 | 3354329.7492794 | -3.55422026 ↓ | -16.61955243 ↓ |
| 2024-08-29 | 1.1782845 | 73145062.736214 | 2765730.6903331 | 1.08856507 ↑ | -8.30870647 ↓ |
| 2024-08-28 | 1.1655963 | 72357405.299089 | 4405589.8850447 | -3.45694043 ↓ | -10.05348421 ↓ |
| 2024-08-27 | 1.2044010 | 74766308.936247 | 2953354.7368623 | -5.4971102 ↓ | -7.59055313 ↓ |
| 2024-08-26 | 1.2744594 | 79115367.89666 | 2931759.4167613 | -5.17306195 ↓ | 1.01012424 ↑ |
| 2024-08-25 | 1.3459866 | 83555604.172948 | 3261358.1202886 | 0.39910948 ↑ | 8.45823835 ↑ |
| 2024-08-24 | 1.3406360 | 83223451.48707 | 3125438.7432052 | -1.63475006 ↓ | 6.04721395 ↑ |
| 2024-08-23 | 1.3629163 | 84606557.233624 | 3119195.7173546 | 6.05889699 ↑ | 7.96492262 ↑ |
| 2024-08-22 | 1.2847889 | 79756594.122152 | 2678797.383328 | -0.86730238 ↓ | 2.58502277 ↑ |
| 2024-08-21 | 1.2967594 | 80499698.050001 | 2611852.4621218 | -0.59726086 ↓ | 0.7169981 ↑ |
| 2024-08-20 | 1.3033310 | 80907646.853993 | 3485843.2356223 | 3.29840684 ↑ | -1.87755079 ↓ |
| 2024-08-19 | 1.2610383 | 78282216.532094 | 3640099.4095252 | 1.70972338 ↑ | -2.07759276 ↓ |
| 2024-08-18 | 1.2410184 | 77025278.295799 | 2938358.9159414 | -1.83276065 ↓ | -2.95561151 ↓ |
| 2024-08-17 | 1.2641879 | 78463323.207481 | 3099765.0934634 | 0.14404152 ↑ | -5.88225654 ↓ |
| 2024-08-16 | 1.2623696 | 78350466.001592 | 2938395.7885799 | 0.83718075 ↑ | -6.80798601 ↓ |
| 2024-08-15 | 1.2518890 | 77699976.752718 | 3590650.955006 | -3.17807528 ↓ | -11.50825552 ↓ |
| 2024-08-14 | 1.2929809 | 80250394.708993 | 3818027.9243611 | -2.68229621 ↓ | 6.71503539 ↑ |
| 2024-08-13 | 1.3286184 | 82457494.223196 | 3501858.9601546 | 3.08086275 ↑ | 5.22633238 ↑ |
| 2024-08-12 | 1.2889089 | 79767460.04448 | 2580174.6601308 | 0.78930043 ↑ | 4.4738005 ↑ |
| 2024-08-11 | 1.2788152 | 79142785.698595 | 1472945.965706 | -4.79326839 ↓ | -1.55060308 ↓ |
| 2024-08-10 | 1.3431983 | 82724340.828494 | 1621495.5294246 | -0.84096181 ↓ | -2.14123355 ↓ |
| 2024-08-09 | 1.3531754 | 83338810.756819 | 1268374.9417024 | -3.85338097 ↓ | -8.03096427 ↓ |
| 2024-08-08 | 1.4146958 | 87127701.161821 | 2792206.8295108 | 16.76066715 ↑ | -11.57131341 ↓ |
| 2024-08-07 | 1.2116202 | 74620763.387987 | 1971405.8850602 | -4.03990396 ↓ | -26.98858655 ↓ |
| 2024-08-06 | 1.2626292 | 77758497.130296 | 2912201.9593283 | 2.34367432 ↑ | -26.22017586 ↓ |
| 2024-08-05 | 1.2337149 | 75973094.31153 | 4952751.5781685 | -5.02263921 ↓ | -30.52823088 ↓ |
| 2024-08-04 | 1.2989568 | 79990740.615621 | 2543147.0001432 | -5.36444503 ↓ | -26.7216364 ↓ |
| 2024-08-03 | 1.3725886 | 84525039.920651 | 2370954.3716071 | -6.63200232 ↓ | -23.52012243 ↓ |
| 2024-08-02 | 1.4700846 | 90528919.999184 | 5640555.7853815 | -8.10911121 ↓ | -18.17441694 ↓ |
| 2024-08-01 | 1.6012145 | 98603997.606259 | 4926554.7675174 | -3.58695408 ↓ | -6.0451713 ↓ |
| 2024-07-31 | 1.6594942 | 102186680.23324 | 5367350.637316 | -3.02996921 ↓ | -2.99978203 ↓ |
| 2024-07-30 | 1.7113475 | 105346423.69203 | 5154226.4758044 | -3.6322437 ↓ | -1.1234735 ↓ |
| 2024-07-29 | 1.7758507 | 109317086.69023 | 5303445.3291315 | 0.18149338 ↑ | 5.58108485 ↑ |
| 2024-07-28 | 1.7729373 | 109137744.55141 | 4850328.8043903 | -1.118461 ↓ | 12.54746572 ↑ |
| 2024-07-27 | 1.7947055 | 110396981.17267 | 5415337.9533509 | -0.10586979 ↓ | 18.13285775 ↑ |
| 2024-07-26 | 1.7966076 | 110500718.01762 | 5589738.7296039 | 5.41339495 ↑ | 18.21813085 ↑ |
| 2024-07-25 | 1.7043447 | 104826068.89646 | 5808288.3857919 | -0.37819583 ↓ | 14.73233239 ↑ |
| 2024-07-24 | 1.7108149 | 105224021.76 | 4505686.8886188 | -1.1542446 ↓ | 14.44737404 ↑ |
| 2024-07-23 | 1.7307925 | 106448419.85874 | 6329097.0602213 | 2.90220151 ↑ | 11.93279139 ↑ |
| 2024-07-22 | 1.6819781 | 103446202.60832 | 7006067.3382492 | 6.66242813 ↑ | 8.14214571 ↑ |
| 2024-07-21 | 1.5769171 | 96984668.758151 | 5474413.2341376 | 3.79737733 ↑ | 7.08306204 ↑ |
| 2024-07-20 | 1.5192264 | 93436531.104865 | 6173837.4559863 | -0.03376214 ↓ | 7.98467311 ↑ |
| 2024-07-19 | 1.5197395 | 93468087.934282 | 5626981.1852615 | 2.30515895 ↑ | 7.96636103 ↑ |
| 2024-07-18 | 1.4854964 | 91362047.520095 | 5161793.4927909 | -0.62562447 ↓ | 7.21550025 ↑ |
| 2024-07-17 | 1.4962038 | 92020580.882276 | 5484734.1960144 | -3.2628163 ↓ | 6.67219208 ↑ |
| 2024-07-16 | 1.5462783 | 95100299.504631 | 6120424.9804522 | -0.58261989 ↓ | 11.96122302 ↑ |
| 2024-07-15 | 1.5553400 | 95657619.82328 | 5890638.3938826 | 5.61783599 ↑ | 13.5885595 ↑ |
| 2024-07-14 | 1.4726112 | 90569569.928291 | 5495106.4161009 | 4.67132381 ↑ | 12.62083655 ↑ |
| 2024-07-13 | 1.4068907 | 86527586.194368 | 5204791.9495251 | -0.05071445 ↓ | 2.17101601 ↑ |
| 2024-07-12 | 1.4076046 | 86571490.453188 | 4912799.7440893 | 1.59366945 ↑ | 8.31628289 ↑ |
| 2024-07-11 | 1.3855239 | 85213469.421888 | 5676466.3453116 | -1.22828135 ↓ | 4.70377082 ↑ |
| 2024-07-10 | 1.4027537 | 86273146.393298 | 5228703.6340229 | 1.56904904 ↑ | -2.88762803 ↓ |
| 2024-07-09 | 1.3810838 | 84940390.020741 | 5505817.1701887 | 0.86239407 ↑ | -10.66130452 ↓ |
| 2024-07-08 | 1.3692753 | 84214132.339369 | 6279952.4865231 | 4.71801998 ↑ | -13.3191385 ↓ |
| 2024-07-07 | 1.3075832 | 80419905.143434 | 5826557.2762649 | -5.04088029 ↓ | -16.99902239 ↓ |
| 2024-07-06 | 1.3769959 | 84688974.991098 | 5986596.5979743 | 5.96092229 ↑ | -12.09236876 ↓ |
| 2024-07-05 | 1.2995319 | 79924724.28343 | 8207668.631308 | -1.79463328 ↓ | -15.94894605 ↓ |
| 2024-07-04 | 1.3232799 | 81385291.812001 | 6947938.0144094 | -8.38958515 ↓ | -17.52785222 ↓ |
| 2024-07-03 | 1.4444644 | 88838470.982555 | 6935533.7857347 | -6.5613767 ↓ | -9.99277216 ↓ |
| 2024-07-02 | 1.5458965 | 95076819.250494 | 6397334.4730265 | -2.13827094 ↓ | -5.76140079 ↓ |
| 2024-07-01 | 1.5796743 | 97154240.137702 | 7127201.3752114 | 0.27240018 ↑ | -1.1775643 ↓ |
| 2024-06-30 | 1.5753829 | 96890310.761125 | 5012045.0044747 | 0.57268623 ↑ | -5.87603545 ↓ |
| 2024-06-29 | 1.5664123 | 96196440.987962 | 5253555.2714915 | 1.31233285 ↑ | -6.71457015 ↓ |
| 2024-06-28 | 1.5461220 | 94950376.008659 | 5771700.2285795 | -3.63942941 ↓ | -8.44920685 ↓ |
| 2024-06-27 | 1.6045173 | 98536543.974094 | 5687196.0851428 | -0.01958596 ↓ | -5.35249171 ↓ |
| 2024-06-26 | 1.6048316 | 98074397.5992 | 5919000.2459786 | -2.16869041 ↓ | -7.30758728 ↓ |
| 2024-06-25 | 1.6404070 | 100248476.70342 | 6363846.6876877 | 2.62179731 ↑ | -4.81184861 ↓ |
| 2024-06-24 | 1.5984976 | 97687313.348368 | 7091063.6774539 | -4.49500893 ↓ | -10.8073714 ↓ |
| 2024-06-23 | 1.6737320 | 102285034.79253 | 5127368.7087622 | -0.32329905 ↓ | -9.93569253 ↓ |
| 2024-06-22 | 1.6791607 | 102616793.9166 | 4887651.0878281 | -0.5715636 ↓ | -10.26185537 ↓ |
| 2024-06-21 | 1.6888134 | 103206685.76766 | 5743783.0634977 | -0.38002305 ↓ | -9.49954426 ↓ |
| 2024-06-20 | 1.6952557 | 103015527.9115 | 5457206.8113737 | -2.08484123 ↓ | -10.85682949 ↓ |
| 2024-06-19 | 1.7313516 | 105208967.84625 | 5158988.6843544 | 0.4654128 ↑ | -13.87983553 ↓ |
| 2024-06-18 | 1.7233310 | 104721580.20798 | 6460875.8432871 | -3.84194124 ↓ | -11.79058864 ↓ |
| 2024-06-17 | 1.7921858 | 108905672.13758 | 6165030.2984682 | -3.56163939 ↓ | -13.62148673 ↓ |
| 2024-06-16 | 1.8583744 | 112927751.41594 | 5564804.4256097 | -0.68427264 ↓ | -16.24002223 ↓ |
| 2024-06-15 | 1.8716309 | 113733311.0362 | 6128582.562749 | 0.28369535 ↑ | -17.14390009 ↓ |
| 2024-06-14 | 1.8660827 | 113396163.94658 | 6739962.9562102 | -1.87407877 ↓ | -19.67722369 ↓ |
| 2024-06-13 | 1.9017225 | 115561884.69002 | 6845421.3693436 | -5.40532124 ↓ | -22.50642841 ↓ |
| 2024-06-12 | 2.0103905 | 121906977.07878 | 6883602.5623674 | 2.9026707 ↑ | -18.03075196 ↓ |
| 2024-06-11 | 1.9536816 | 118468234.35295 | 7371961.4461601 | -5.83782357 ↓ | -18.03244168 ↓ |
| 2024-06-10 | 2.0748051 | 125812973.79075 | 6251994.2585004 | -6.48513577 ↓ | -7.36579821 ↓ |
| 2024-06-09 | 2.2186901 | 134537941.99631 | 6006750.9186739 | -1.77670764 ↓ | 1.80123236 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Seedify.fund worth?
As on today's crypto exchange rates, one Seedify.fund worth is $1.5632481.