| Name | Sei (SEI) |
| Price | $0.2645220 1.06% (1D) |
Sei Market
| Market Cap | $872,922,729 |
| Volume(24h) | $54,325,415 |
| Total Supply | $10,000,000,000 |
| Circulating Supply | 2,925,000,000 |
| Percent Change(1H) | -0.58% |
| Percent Change(24H) | 1.06% |
| Percent Change(7D) | -7.16% |
| Percent Change(30D) | -7.80% |
| Percent Change(90D) | -47.04% |
Sei Price History
Below table is the Sei price history for one month, also lists live data for Sei which refeshes hourly with price, volume, market cap.
Cryptocurrency Sei date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.2645220 | 872922729.3348 | 54325414.659407 | 1.05601806 ↑ | -7.15779022 ↓ |
| 2024-09-07 16:58 |
0.2688815 | 887308866.00153 | 67430838.446604 | 0.68348037 ↑ | -5.46786019 ↓ |
| 2024-09-07 10:58 |
0.2691723 | 888268458.70167 | 98949967.924409 | -1.37365336 ↓ | -7.61286031 ↓ |
| 2024-09-07 04:58 |
0.2647598 | 873707359.48989 | 100440395.86775 | -1.74339249 ↓ | -10.38855004 ↓ |
| 2024-09-06 | 0.2613004 | 862291482.71382 | 104304851.70579 | -2.15062286 ↓ | -11.39237106 ↓ |
| 2024-09-05 | 0.2667422 | 880249171.84996 | 75720878.706574 | -2.7227498 ↓ | -12.10617896 ↓ |
| 2024-09-04 | 0.2742082 | 904886980.32537 | 79978094.471307 | 2.85737046 ↑ | -9.67203609 ↓ |
| 2024-09-03 | 0.2665270 | 879539000.63794 | 69640756.489856 | -6.23370707 ↓ | -14.65989342 ↓ |
| 2024-09-02 | 0.2842460 | 938011915.75255 | 73335699.644217 | 6.29685446 ↑ | -15.13143021 ↓ |
| 2024-09-01 | 0.2674078 | 882445600.60961 | 62159621.888336 | -6.11540947 ↓ | -24.89416482 ↓ |
| 2024-08-31 | 0.2848260 | 939925919.24703 | 65723368.158165 | -3.41478635 ↓ | -17.69894953 ↓ |
| 2024-08-30 | 0.2948961 | 973157157.00203 | 114114345.95394 | -2.85765836 ↓ | -10.44841816 ↓ |
| 2024-08-29 | 0.3035711 | 1001784742.4536 | 106508016.07132 | -0.07157132 ↓ | 6.41759542 ↑ |
| 2024-08-28 | 0.3037886 | 1002502246.5862 | 147131613.62459 | -2.72898814 ↓ | 7.949613 ↑ |
| 2024-08-27 | 0.3124231 | 1030996185.9453 | 154095931.24475 | -6.6543435 ↓ | 16.55281856 ↑ |
| 2024-08-26 | 0.3346948 | 1104492940.1319 | 174350139.9081 | -5.8777959 ↓ | 26.06100492 ↑ |
| 2024-08-25 | 0.3560413 | 1174936139.7019 | 163980518.85405 | 2.87882966 ↑ | 30.76858661 ↑ |
| 2024-08-24 | 0.3460783 | 1142058228.7117 | 155850475.31865 | 5.09414661 ↑ | 27.97682755 ↑ |
| 2024-08-23 | 0.3293031 | 1086700130.8012 | 179391888.16604 | 15.43798779 ↑ | 22.72615654 ↑ |
| 2024-08-22 | 0.2851797 | 941093040.73192 | 78582580.961088 | 1.20259056 ↑ | 5.59376269 ↑ |
| 2024-08-21 | 0.2818055 | 929958019.18642 | 65017321.887425 | 5.13796478 ↑ | -0.56439808 ↓ |
| 2024-08-20 | 0.2680528 | 884574220.26094 | 62611930.432899 | 0.96064092 ↑ | -8.92364889 ↓ |
| 2024-08-19 | 0.2654564 | 876006169.91823 | 52511346.097795 | -2.53062736 ↓ | -10.40142933 ↓ |
| 2024-08-18 | 0.2722682 | 898485003.29415 | 39184787.24511 | 0.68248486 ↑ | 1.01875499 ↑ |
| 2024-08-17 | 0.2704226 | 892394545.62683 | 40270070.843175 | 0.78231298 ↑ | -10.25615179 ↓ |
| 2024-08-16 | 0.2683235 | 885467419.06625 | 65837553.24551 | -0.71550325 ↓ | -6.85938523 ↓ |
| 2024-08-15 | 0.2702572 | 891848624.95489 | 70009107.761717 | -4.90999045 ↓ | -5.99667913 ↓ |
| 2024-08-14 | 0.2842119 | 902372903.41044 | 83766953.88911 | -3.47190118 ↓ | 18.98584007 ↑ |
| 2024-08-13 | 0.2944344 | 934829251.24956 | 80872532.279106 | -0.6452255 ↓ | 19.6955481 ↑ |
| 2024-08-12 | 0.2963465 | 940900179.0911 | 158279918.79055 | 9.9524575 ↑ | 29.19607853 ↑ |
| 2024-08-11 | 0.2695224 | 855733651.13475 | 63137759.302072 | -10.55489014 ↓ | 5.77417797 ↑ |
| 2024-08-10 | 0.3013272 | 956713734.80767 | 78775216.931635 | 4.59688075 ↑ | 12.68221695 ↑ |
| 2024-08-09 | 0.2874723 | 912724523.40805 | 99251399.964741 | 0.19710304 ↑ | 3.29747604 ↑ |
| 2024-08-08 | 0.2874975 | 912804433.04971 | 85288543.172789 | 20.36132942 ↑ | -5.49632368 ↓ |
| 2024-08-07 | 0.2388620 | 758386798.67577 | 65696375.603477 | -2.89614556 ↓ | -25.61994575 ↓ |
| 2024-08-06 | 0.2459861 | 781005865.3887 | 62670394.655683 | 7.24080764 ↑ | -26.36397733 ↓ |
| 2024-08-05 | 0.2293773 | 728273017.09325 | 174665276.06284 | -9.98077542 ↓ | -35.05818743 ↓ |
| 2024-08-04 | 0.2548093 | 809019429.43245 | 68954384.204918 | -4.7132914 ↓ | -26.94206985 ↓ |
| 2024-08-03 | 0.2674132 | 849037018.17706 | 59685034.049672 | -3.86704246 ↓ | -27.75426704 ↓ |
| 2024-08-02 | 0.2781702 | 883190364.58022 | 70733982.610664 | -8.56230172 ↓ | -25.22594681 ↓ |
| 2024-08-01 | 0.3047743 | 967658329.83725 | 77261319.093666 | -5.19370008 ↓ | -14.23433205 ↓ |
| 2024-07-31 | 0.3211371 | 1019610440.3902 | 59849816.603866 | -3.86748573 ↓ | -9.77127604 ↓ |
| 2024-07-30 | 0.3340567 | 1060630160.4556 | 69338773.043904 | -5.42112165 ↓ | -11.4493284 ↓ |
| 2024-07-29 | 0.3532044 | 1121423915.1441 | 69672804.881535 | 1.26939735 ↑ | -11.13341397 ↓ |
| 2024-07-28 | 0.3486143 | 1106850325.5751 | 44335906.545979 | -5.80648438 ↓ | -10.95078282 ↓ |
| 2024-07-27 | 0.3701440 | 1175207148.4269 | 66038089.988122 | -0.50276209 ↓ | -7.14738013 ↓ |
| 2024-07-26 | 0.3720143 | 1181145500.2287 | 48100502.323915 | 4.72831222 ↑ | -3.13316975 ↓ |
| 2024-07-25 | 0.3552185 | 1127818710.3742 | 76233648.139803 | -0.19556581 ↓ | 1.60635725 ↑ |
| 2024-07-24 | 0.3559145 | 1130028660.1241 | 77984974.3096 | -5.65533537 ↓ | 1.08965875 ↑ |
| 2024-07-23 | 0.3772492 | 1197766365.0303 | 86034776.019118 | -5.08370093 ↓ | 5.08609756 ↑ |
| 2024-07-22 | 0.3974547 | 1261918528.9967 | 134351210.24943 | 1.61251042 ↑ | 11.6676023 ↑ |
| 2024-07-21 | 0.3911474 | 1241892876.9154 | 67471936.50939 | -1.87856892 ↓ | 19.3929806 ↑ |
| 2024-07-20 | 0.3986360 | 1265669347.8945 | 118917864.70626 | 3.79870884 ↑ | 25.144702 ↑ |
| 2024-07-19 | 0.3840472 | 1219349799.3183 | 104838013.34091 | 9.85248798 ↑ | 23.1753747 ↑ |
| 2024-07-18 | 0.3496026 | 1109988332.2736 | 84730221.675352 | -0.703101 ↓ | 12.74147443 ↑ |
| 2024-07-17 | 0.3519836 | 1117548027.6237 | 90324899.728592 | -2.01629615 ↓ | 5.79310185 ↑ |
| 2024-07-16 | 0.3589906 | 1139795265.8178 | 106359053.05891 | 0.86087297 ↑ | 7.12766449 ↑ |
| 2024-07-15 | 0.3559266 | 1130066825.994 | 125914459.84865 | 8.64225824 ↑ | 23.42308199 ↑ |
| 2024-07-14 | 0.3276134 | 999220767.04266 | 83401863.188623 | 2.84840189 ↑ | 26.00826724 ↑ |
| 2024-07-13 | 0.3185401 | 971547198.25683 | 74194650.415457 | 2.16529066 ↑ | 9.75780018 ↑ |
| 2024-07-12 | 0.3117889 | 950956231.7613 | 104170536.57774 | 0.54713854 ↑ | 14.06358375 ↑ |
| 2024-07-11 | 0.3100923 | 945781496.65184 | 112182645.31679 | -6.83729427 ↓ | 8.62042556 ↑ |
| 2024-07-10 | 0.3328502 | 1015193246.328 | 142455798.22638 | -0.67298177 ↓ | 6.8335656 ↑ |
| 2024-07-09 | 0.3351054 | 1022071601.8542 | 186185482.63275 | 16.20303545 ↑ | -0.92322412 ↓ |
| 2024-07-08 | 0.2883793 | 879556715.47064 | 129204932.64683 | 10.9178485 ↑ | -13.58813146 ↓ |
| 2024-07-07 | 0.2599935 | 792980324.98924 | 56808883.442624 | -10.41528789 ↓ | -23.79062715 ↓ |
| 2024-07-06 | 0.2902209 | 885173715.83319 | 61874170.362968 | 6.17322112 ↑ | -12.54388325 ↓ |
| 2024-07-05 | 0.2733466 | 833707131.13306 | 130128132.85109 | -4.25100967 ↓ | -19.76079359 ↓ |
| 2024-07-04 | 0.2854825 | 870721590.13162 | 110856296.4153 | -8.36986706 ↓ | -21.11678603 ↓ |
| 2024-07-03 | 0.3115596 | 950256822.97243 | 73866504.422013 | -7.88474887 ↓ | -12.16859334 ↓ |
| 2024-07-02 | 0.3382280 | 1031595540.7073 | 54792057.805305 | 1.34889165 ↑ | -10.14422399 ↓ |
| 2024-07-01 | 0.3337264 | 1017865636.16 | 51413932.254858 | -2.17802468 ↓ | -7.62128807 ↓ |
| 2024-06-30 | 0.3411569 | 1040528605.9953 | 48557531.971224 | 2.80534726 ↑ | -1.97775039 ↓ |
| 2024-06-29 | 0.3318474 | 1012134712.5391 | 35403666.312298 | -2.58823143 ↓ | -6.67911296 ↓ |
| 2024-06-28 | 0.3406646 | 1039027139.5466 | 48116357.494646 | -5.86910776 ↓ | -6.34186394 ↓ |
| 2024-06-27 | 0.3619052 | 1103810996.3611 | 53645385.398186 | 2.02428455 ↑ | -0.35301291 ↓ |
| 2024-06-26 | 0.3547246 | 1081910058.2123 | 59079694.888111 | -5.76164397 ↓ | -1.12482771 ↓ |
| 2024-06-25 | 0.3764121 | 1148057015.9993 | 74806870.12643 | 4.19452686 ↑ | 8.91891731 ↑ |
| 2024-06-24 | 0.3612590 | 1101840039.613 | 93148336.323182 | 3.79804916 ↑ | -6.12601605 ↓ |
| 2024-06-23 | 0.3480403 | 1061522878.8436 | 45096496.284073 | -2.12542319 ↓ | -16.20626172 ↓ |
| 2024-06-22 | 0.3555983 | 1084574680.6225 | 41784585.62819 | -2.23619851 ↓ | -14.61546295 ↓ |
| 2024-06-21 | 0.3637320 | 1109382679.6076 | 83008704.18271 | 0.14997307 ↑ | -13.51591358 ↓ |
| 2024-06-20 | 0.3631873 | 1107721395.8577 | 122149257.91424 | 1.23405641 ↑ | -18.23203364 ↓ |
| 2024-06-19 | 0.3587600 | 1094218126.9501 | 102300872.99984 | 3.81109303 ↑ | -25.47200179 ↓ |
| 2024-06-18 | 0.3455893 | 1054047399.9954 | 135057263.2889 | -10.19782804 ↓ | -24.72834829 ↓ |
| 2024-06-17 | 0.3848340 | 1173743771.4973 | 113035300.95578 | -7.34784868 ↓ | -20.27739468 ↓ |
| 2024-06-16 | 0.4153536 | 1266828405.7726 | 57509481.426439 | -0.26730396 ↓ | -16.81198103 ↓ |
| 2024-06-15 | 0.4166101 | 1270660806.916 | 49721655.252185 | -0.83729727 ↓ | -15.73000034 ↓ |
| 2024-06-14 | 0.4205768 | 1230187217.5973 | 115622319.6527 | -5.31137036 ↓ | -19.33715381 ↓ |
| 2024-06-13 | 0.4441682 | 1299192122.8711 | 103436062.49528 | -7.72949468 ↓ | -13.29424026 ↓ |
| 2024-06-12 | 0.4813762 | 1408025368.8831 | 125185606.05452 | 4.8469384 ↑ | -8.14182594 ↓ |
| 2024-06-11 | 0.4591228 | 1342934176.5974 | 98705421.367944 | -4.88765758 ↓ | -12.2864557 ↓ |
| 2024-06-10 | 0.4827163 | 1411945224.3156 | 84481108.635761 | -3.32040843 ↓ | -4.12573899 ↓ |
| 2024-06-09 | 0.4992949 | 1460437721.504 | 84200021.270704 | 0.98343992 ↑ | 4.18658565 ↑ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sei worth?
As on today's crypto exchange rates, one Sei worth is $0.2645220.