| Name | SelfKey (KEY) |
| Price | $0.0043198 9.87% (1D) |
SelfKey Market
| Market Cap | $25,919,010 |
| Volume(24h) | $42,314,579 |
| Total Supply | $5,999,999,954 |
| Circulating Supply | 5,304,969,446 |
| Percent Change(1H) | 1.42% |
| Percent Change(24H) | 9.87% |
| Percent Change(7D) | 21.82% |
| Percent Change(30D) | -9.06% |
| Percent Change(90D) | -18.55% |
SelfKey Price History
Below table is the SelfKey price history for one month, also lists live data for SelfKey which refeshes hourly with price, volume, market cap.
Cryptocurrency SelfKey date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0043198 | 25919010.350254 | 42314578.638339 | 9.86610476 ↑ | 21.82305544 ↑ |
| 2024-10-15 12:57 |
0.0044238 | 26542791.964781 | 29860532.534636 | 14.62788059 ↑ | 23.82229246 ↑ |
| 2024-10-15 06:57 |
0.0039263 | 23557649.576562 | 4030041.3157462 | 2.95043287 ↑ | 8.34517508 ↑ |
| 2024-10-15 00:57 |
0.0039805 | 23883109.441866 | 4062480.9414907 | 7.78715067 ↑ | 10.15846004 ↑ |
| 2024-09-21 | 0.0051584 | 30950564.737831 | 10747555.116169 | 0.31389162 ↑ | 6.7249474 ↑ |
| 2024-09-20 | 0.0051423 | 30853717.504745 | 4001044.4918867 | 6.63085821 ↑ | 7.40376946 ↑ |
| 2024-09-19 | 0.0048253 | 28951795.933861 | 4518951.0900265 | 0.89262236 ↑ | 3.74855744 ↑ |
| 2024-09-18 | 0.0047831 | 28698628.071464 | 2186842.646763 | 2.48670681 ↑ | -0.84935317 ↓ |
| 2024-09-17 | 0.0046663 | 27997591.100932 | 1629029.1629815 | 1.646627 ↑ | -4.05105317 ↓ |
| 2024-09-16 | 0.0045899 | 27539354.492218 | 1595884.3894544 | -1.00013333 ↓ | -4.44878363 ↓ |
| 2024-09-15 | 0.0046738 | 28042898.134821 | 1778284.1068286 | -3.04468604 ↓ | 2.95134188 ↑ |
| 2024-09-14 | 0.0048205 | 28923066.38974 | 1497901.1441477 | 0.42013592 ↑ | 14.11867773 ↑ |
| 2024-09-13 | 0.0048003 | 28802058.596626 | 2629871.7165767 | 3.11201321 ↑ | 1.54255814 ↑ |
| 2024-09-12 | 0.0046556 | 27933826.898123 | 6118691.7742039 | -3.519735 ↓ | -4.16727375 ↓ |
| 2024-09-11 | 0.0048255 | 28952736.939325 | 2779116.8211347 | -0.67859984 ↓ | -6.65144097 ↓ |
| 2024-09-10 | 0.0048584 | 29150552.542809 | 2825121.3308269 | 0.84132573 ↑ | -5.55837376 ↓ |
| 2024-09-09 | 0.0048181 | 28908829.657784 | 10415733.220531 | 6.13035754 ↑ | -6.40148729 ↓ |
| 2024-09-08 | 0.0045398 | 27238982.633226 | 8119653.4240043 | 7.4766877 ↑ | -10.47737753 ↓ |
| 2024-09-07 | 0.0042241 | 25344726.178155 | 9601447.1275172 | -10.6463754 ↓ | -20.57544534 ↓ |
| 2024-09-06 | 0.0047264 | 28358483.424509 | 6156214.4412342 | -2.71040238 ↓ | -10.48831076 ↓ |
| 2024-09-05 | 0.0048559 | 29135655.131673 | 8219565.6329562 | -6.06168153 ↓ | -6.85538872 ↓ |
| 2024-09-04 | 0.0051693 | 31015729.903886 | 3327898.7719543 | 0.48440649 ↑ | 4.62671167 ↑ |
| 2024-09-03 | 0.0051442 | 30865098.177113 | 2531309.4206584 | -0.06764998 ↓ | 5.14964789 ↑ |
| 2024-09-02 | 0.0051477 | 30885992.543729 | 3165036.2093885 | 1.50874897 ↑ | 1.32761897 ↑ |
| 2024-09-01 | 0.0050712 | 30426926.60347 | 2782204.193364 | -4.64817595 ↓ | -3.48651618 ↓ |
| 2024-08-31 | 0.0053184 | 31910167.325363 | 3742643.003855 | 0.72234606 ↑ | 0.12320638 ↑ |
| 2024-08-30 | 0.0052802 | 31681318.568532 | 4346134.1376558 | 1.3048148 ↑ | -1.34706804 ↓ |
| 2024-08-29 | 0.0052122 | 31273260.436987 | 5849597.7026269 | 5.44294904 ↑ | 2.94560213 ↑ |
| 2024-08-28 | 0.0049432 | 29658939.47559 | 4342456.9179745 | 1.04056773 ↑ | -3.34868574 ↓ |
| 2024-08-27 | 0.0048903 | 29341524.165423 | 4866512.4539702 | -3.68686992 ↓ | -1.47880263 ↓ |
| 2024-08-26 | 0.0050737 | 30442070.389877 | 4583891.4739781 | -3.31824443 ↓ | 5.7190778 ↑ |
| 2024-08-25 | 0.0052485 | 31490939.195907 | 3385257.0424103 | -1.20701953 ↓ | 11.28729428 ↑ |
| 2024-08-24 | 0.0053126 | 31875684.939469 | 4324416.8500169 | -0.65300743 ↓ | 14.69812103 ↑ |
| 2024-08-23 | 0.0053523 | 32113914.850902 | 6051799.1341126 | 5.71287595 ↑ | 19.03005773 ↑ |
| 2024-08-22 | 0.0050637 | 30382148.140499 | 3163525.7245677 | -0.99570166 ↓ | 15.43757961 ↑ |
| 2024-08-21 | 0.0051166 | 30699417.863401 | 7889670.4995968 | 3.03503233 ↑ | 12.32100653 ↑ |
| 2024-08-20 | 0.0049659 | 29795126.153022 | 4865105.6131088 | 3.47237292 ↑ | 11.97449379 ↑ |
| 2024-08-19 | 0.0048005 | 28802961.080005 | 12587803.835911 | 1.79364202 ↑ | 9.90017926 ↑ |
| 2024-08-18 | 0.0047162 | 28296976.216634 | 4275244.2251735 | 1.82087095 ↑ | 13.952751 ↑ |
| 2024-08-17 | 0.0046265 | 27758958.786301 | 2245988.7977901 | 2.88843582 ↑ | 8.46078691 ↑ |
| 2024-08-16 | 0.0044966 | 26979668.381552 | 3303389.2955083 | 2.50030129 ↑ | 5.10671918 ↑ |
| 2024-08-15 | 0.0043869 | 26321550.319687 | 3022962.9159881 | -3.7678406 ↓ | -0.33909258 ↓ |
| 2024-08-14 | 0.0045587 | 27352135.172998 | 7262405.5343758 | 2.88151324 ↑ | 11.56272117 ↑ |
| 2024-08-13 | 0.0044310 | 26586054.492732 | 2175887.9732906 | 1.4096896 ↑ | 9.21130605 ↑ |
| 2024-08-12 | 0.0043694 | 26216483.452374 | 4179478.161661 | 5.57458805 ↑ | 11.47031223 ↑ |
| 2024-08-11 | 0.0041387 | 24832191.094673 | 3326514.8622849 | -2.97478347 ↓ | -2.58759891 ↓ |
| 2024-08-10 | 0.0042656 | 25593543.598726 | 1320057.4401287 | -0.29331118 ↓ | -2.62986649 ↓ |
| 2024-08-09 | 0.0042782 | 25669455.991211 | 2010753.507484 | -2.85709073 ↓ | -6.38181846 ↓ |
| 2024-08-08 | 0.0044041 | 26424425.811602 | 3419594.080224 | 7.84840767 ↑ | -10.28816552 ↓ |
| 2024-08-07 | 0.0040862 | 24517271.438497 | 1747057.9977869 | 0.71307253 ↑ | -19.86442938 ↓ |
| 2024-08-06 | 0.0040573 | 24343683.319299 | 2807400.6690586 | 3.50732147 ↑ | -20.58759849 ↓ |
| 2024-08-05 | 0.0039198 | 23518803.282914 | 6433046.8937191 | -7.73979268 ↓ | -25.3245836 ↓ |
| 2024-08-04 | 0.0042486 | 25491817.074708 | 2187083.6175006 | -3.01688305 ↓ | -20.07037817 ↓ |
| 2024-08-03 | 0.0043808 | 26284798.712596 | 2989386.9636921 | -4.1540001 ↓ | -20.15983377 ↓ |
| 2024-08-02 | 0.0045707 | 27423991.339853 | 2877842.7214759 | -6.89540862 ↓ | -15.71467112 ↓ |
| 2024-08-01 | 0.0049124 | 29474422.71473 | 2472018.9733583 | -3.82326112 ↓ | -3.76334655 ↓ |
| 2024-07-31 | 0.0050991 | 30594742.446777 | 3646156.1433294 | -0.19579456 ↓ | 1.384277 ↑ |
| 2024-07-30 | 0.0051091 | 27103763.545967 | 3135515.4889343 | -2.66693635 ↓ | -0.12684499 ↓ |
| 2024-07-29 | 0.0052491 | 27846409.564188 | 4587196.8776299 | -1.2483112 ↓ | -3.72400947 ↓ |
| 2024-07-28 | 0.0053160 | 28200955.500487 | 2015311.0668553 | -3.10918369 ↓ | -9.78392605 ↓ |
| 2024-07-27 | 0.0054870 | 29108167.335 | 3181855.0726675 | 1.18229965 ↑ | -6.95745025 ↓ |
| 2024-07-26 | 0.0054228 | 28768042.863857 | 2814365.1015422 | 6.16611891 ↑ | -1.36637846 ↓ |
| 2024-07-25 | 0.0051079 | 27097197.447688 | 2737605.6724031 | 1.55856201 ↑ | -3.53631476 ↓ |
| 2024-07-24 | 0.0050295 | 26681352.031492 | 2385584.9593407 | -1.68336575 ↓ | -5.67063001 ↓ |
| 2024-07-23 | 0.0051156 | 27138186.975746 | 3265235.8005432 | -6.17261352 ↓ | -4.81312084 ↓ |
| 2024-07-22 | 0.0054522 | 28923524.348782 | 14981313.526795 | -7.51502195 ↓ | 1.7271155 ↑ |
| 2024-07-21 | 0.0058952 | 31273753.812735 | 8185697.4738777 | -0.03528008 ↓ | 15.41601742 ↑ |
| 2024-07-20 | 0.0058973 | 31284791.111968 | 9531884.287046 | 7.2625017 ↑ | 20.62615666 ↑ |
| 2024-07-19 | 0.0054980 | 29166568.574452 | 3390183.8261613 | 3.83046793 ↑ | 13.62132266 ↑ |
| 2024-07-18 | 0.0052951 | 28090568.362379 | 3777571.1716843 | -0.68848036 ↓ | 9.7637455 ↑ |
| 2024-07-17 | 0.0053333 | 28293088.285282 | 3416324.3875504 | -0.76452338 ↓ | 12.58198848 ↑ |
| 2024-07-16 | 0.0053743 | 28510428.344651 | 4268706.631199 | 0.27421285 ↑ | 14.97831886 ↑ |
| 2024-07-15 | 0.0053596 | 28432462.876684 | 2909881.0907786 | 4.93021241 ↑ | 18.0010744 ↑ |
| 2024-07-14 | 0.0051078 | 27096545.620543 | 3117129.9959498 | 4.47735276 ↑ | 6.15329943 ↑ |
| 2024-07-13 | 0.0048889 | 25935329.432226 | 1923185.6806066 | 1.03370324 ↑ | -5.82596128 ↓ |
| 2024-07-12 | 0.0048389 | 25669978.038407 | 2768666.9111608 | 0.30242464 ↑ | -0.72133741 ↓ |
| 2024-07-11 | 0.0048243 | 25592579.770626 | 3538991.0989463 | 1.83630333 ↑ | -4.22854114 ↓ |
| 2024-07-10 | 0.0047356 | 25122324.389725 | 2741968.9558079 | 1.31459932 ↑ | -13.54111435 ↓ |
| 2024-07-09 | 0.0046742 | 24796351.718769 | 4591946.5953395 | 2.91040057 ↑ | -17.80837474 ↓ |
| 2024-07-08 | 0.0045420 | 24095088.13579 | 4810945.2549375 | -5.60519627 ↓ | -21.66115045 ↓ |
| 2024-07-07 | 0.0048117 | 25525862.847126 | 2001339.0256369 | -7.31277956 ↓ | -18.86130272 ↓ |
| 2024-07-06 | 0.0051913 | 27539786.743179 | 1956196.790129 | 6.37868361 ↑ | -8.85740239 ↓ |
| 2024-07-05 | 0.0048800 | 25888444.761236 | 5003794.1165354 | -3.08867383 ↓ | -16.93169202 ↓ |
| 2024-07-04 | 0.0050356 | 26713538.844007 | 4006043.8822414 | -8.06492407 ↓ | -17.06380969 ↓ |
| 2024-07-03 | 0.0054773 | 29056960.657979 | 1899996.0056428 | -3.68587893 ↓ | -6.3268477 ↓ |
| 2024-07-02 | 0.0056869 | 30168951.691179 | 1598982.455367 | -1.91357864 ↓ | -5.00565185 ↓ |
| 2024-07-01 | 0.0057979 | 30757521.045364 | 1884556.6837462 | -2.2315052 ↓ | -0.53887349 ↓ |
| 2024-06-30 | 0.0059302 | 31459542.368684 | 2451657.5532815 | 4.11498236 ↑ | 5.87300938 ↑ |
| 2024-06-29 | 0.0056958 | 30216153.001334 | 1806505.1779605 | -3.04536535 ↓ | -0.88631225 ↓ |
| 2024-06-28 | 0.0058747 | 31165248.686555 | 2962261.2506255 | -3.2428084 ↓ | -2.33192192 ↓ |
| 2024-06-27 | 0.0060716 | 32209749.136761 | 4529724.5535144 | 3.83703829 ↑ | 3.41300088 ↑ |
| 2024-06-26 | 0.0058473 | 31019518.33977 | 1729275.8018056 | -2.32743402 ↓ | 2.70155681 ↑ |
| 2024-06-25 | 0.0059847 | 31748878.417093 | 2171765.5177745 | 2.65346446 ↑ | 8.17539269 ↑ |
| 2024-06-24 | 0.0058293 | 30924163.16366 | 3615447.6872966 | 4.0712601 ↑ | -6.11265278 ↓ |
| 2024-06-23 | 0.0056012 | 29714412.156936 | 1628110.2377007 | -2.53210036 ↓ | -17.01446624 ↓ |
| 2024-06-22 | 0.0057468 | 30486357.321087 | 2833811.5492102 | -4.45948443 ↓ | -12.60260915 ↓ |
| 2024-06-21 | 0.0060196 | 31934008.652914 | 3870756.4245634 | 2.56330515 ↑ | -6.00051563 ↓ |
| 2024-06-20 | 0.0058712 | 31146711.594651 | 2312106.7992132 | 3.12267699 ↑ | -11.55171611 ↓ |
| 2024-06-19 | 0.0056934 | 30203552.218243 | 3030855.8078103 | 2.89730859 ↑ | -16.85104141 ↓ |
| 2024-06-18 | 0.0055331 | 29353102.265315 | 6889205.1301646 | -10.88247433 ↓ | -13.82784876 ↓ |
| 2024-06-17 | 0.0062088 | 32937519.354886 | 2829681.7272631 | -8.01306753 ↓ | -8.02272156 ↓ |
| 2024-06-16 | 0.0067497 | 35806737.404021 | 2134340.2496868 | 2.64969971 ↑ | -1.77597032 ↓ |
| 2024-06-15 | 0.0065773 | 34892565.819696 | 1810152.9090999 | 2.70815766 ↑ | -2.19958808 ↓ |
| 2024-06-14 | 0.0063984 | 33943327.572593 | 3155356.9269679 | -3.6100789 ↓ | -8.78027717 ↓ |
| 2024-06-13 | 0.0066380 | 35214602.505923 | 4690949.4789981 | -3.05585567 ↓ | -15.78077811 ↓ |
| 2024-06-12 | 0.0068473 | 36324630.7969 | 5570378.238696 | 6.63852667 ↑ | -13.09072773 ↓ |
| 2024-06-11 | 0.0064210 | 34063327.702991 | 3315316.6394293 | -4.87892719 ↓ | -17.52510833 ↓ |
| 2024-06-10 | 0.0067504 | 35810495.71532 | 2629696.7594226 | -1.76566063 ↓ | -14.80028769 ↓ |
| 2024-06-09 | 0.0068717 | 36454152.330333 | 1955763.5207324 | 2.22991825 ↑ | -11.51708657 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 SelfKey worth?
As on today's crypto exchange rates, one SelfKey worth is $0.0043198.