| Name | Sentinel (DVPN) |
| Price | $0.0006682 -0.54% (1D) |
Sentinel Market
| Market Cap | $13,252,723 |
| Volume(24h) | $184,706 |
| Total Supply | $27,868,840,357 |
| Circulating Supply | 18,404,346,342 |
| Percent Change(1H) | -0.07% |
| Percent Change(24H) | -0.54% |
| Percent Change(7D) | 3.60% |
| Percent Change(30D) | -12.84% |
| Percent Change(90D) | -48.06% |
Sentinel Price History
Below table is the Sentinel price history for one month, also lists live data for Sentinel which refeshes hourly with price, volume, market cap.
Cryptocurrency Sentinel date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-10-15 18:57 |
0.0006682 | 13252722.823747 | 184705.96152859 | -0.54436127 ↓ | 3.60217153 ↑ |
| 2024-10-15 12:57 |
0.0006772 | 13429456.341278 | 188123.15755065 | -1.2765917 ↓ | 4.50639996 ↑ |
| 2024-10-15 06:57 |
0.0006800 | 13482700.862068 | 180616.7639283 | -2.29658822 ↓ | 4.4616075 ↑ |
| 2024-10-15 00:57 |
0.0006780 | 13441865.714727 | 171498.60519305 | -1.97491917 ↓ | 2.69462691 ↑ |
| 2024-09-21 | 0.0009003 | 17613771.530867 | 232299.64973692 | 6.57624569 ↑ | 15.3822009 ↑ |
| 2024-09-20 | 0.0008447 | 16517413.079608 | 289731.94801494 | 17.04200552 ↑ | 6.73525627 ↑ |
| 2024-09-19 | 0.0007212 | 14094349.247304 | 228380.71058899 | -2.947489 ↓ | -10.13557664 ↓ |
| 2024-09-18 | 0.0007430 | 14511116.257717 | 185535.09372172 | -2.03274749 ↓ | -9.57704561 ↓ |
| 2024-09-17 | 0.0007584 | 14804701.238343 | 123894.37593198 | 7.63094425 ↑ | -10.98676038 ↓ |
| 2024-09-16 | 0.0007047 | 13747182.203698 | 187565.7644524 | -6.54403514 ↓ | -17.23974229 ↓ |
| 2024-09-15 | 0.0007596 | 14810675.518042 | 178386.70354077 | -2.29464535 ↓ | -5.34553197 ↓ |
| 2024-09-14 | 0.0007803 | 15204660.990666 | 202881.79209519 | -1.49622631 ↓ | 8.47481156 ↑ |
| 2024-09-13 | 0.0007906 | 15396444.922668 | 184474.38701538 | -1.17399207 ↓ | 12.02732222 ↑ |
| 2024-09-12 | 0.0008000 | 15570626.828106 | 203422.06976123 | -2.43880137 ↓ | 6.09081799 ↑ |
| 2024-09-11 | 0.0008200 | 15950686.038318 | 187832.89868472 | -3.74407775 ↓ | -0.30968382 ↓ |
| 2024-09-10 | 0.0008534 | 16591529.169787 | 183924.19147723 | 1.94894737 ↑ | 8.12662064 ↑ |
| 2024-09-09 | 0.0008370 | 16264693.625499 | 194308.46399992 | 4.30366322 ↑ | 3.27604774 ↑ |
| 2024-09-08 | 0.0008025 | 15584573.315965 | 195678.33008481 | 11.56050722 ↑ | 1.61283923 ↑ |
| 2024-09-07 | 0.0007193 | 13960630.78302 | 209295.60771452 | 1.62009156 ↑ | -17.8239312 ↓ |
| 2024-09-06 | 0.0007057 | 13688346.070393 | 196811.28402838 | -6.41093786 ↓ | -23.18370065 ↓ |
| 2024-09-05 | 0.0007540 | 14617303.307156 | 188782.68538256 | -8.49410866 ↓ | -15.32687948 ↓ |
| 2024-09-04 | 0.0008240 | 15964872.7522 | 191428.52630634 | 4.40487347 ↑ | -11.88452992 ↓ |
| 2024-09-03 | 0.0007900 | 15296196.205483 | 179486.2355145 | -2.53400217 ↓ | -23.97064312 ↓ |
| 2024-09-02 | 0.0008105 | 15684746.993985 | 180454.34954375 | 2.62390548 ↑ | -25.27776963 ↓ |
| 2024-09-01 | 0.0007898 | 15274805.825039 | 187238.31762694 | -9.91424007 ↓ | -27.54931348 ↓ |
| 2024-08-31 | 0.0008767 | 16945897.536545 | 195182.56802922 | -4.56962144 ↓ | -21.89025271 ↓ |
| 2024-08-30 | 0.0009187 | 17747005.971993 | 325418.12504453 | 3.09376085 ↑ | -12.41106798 ↓ |
| 2024-08-29 | 0.0008911 | 17204334.318119 | 185262.95311321 | -4.71416127 ↓ | -5.18667659 ↓ |
| 2024-08-28 | 0.0009352 | 18044956.194036 | 221230.6506764 | -9.99303698 ↓ | -7.06002454 ↓ |
| 2024-08-27 | 0.0010421 | 20096665.128917 | 184779.75409859 | -3.83865171 ↓ | 3.85157403 ↑ |
| 2024-08-26 | 0.0010837 | 20886631.214985 | 174106.33071738 | -0.54402325 ↓ | 13.58018913 ↑ |
| 2024-08-25 | 0.0010901 | 20996796.631705 | 192531.98417862 | -2.87771888 ↓ | 15.65734372 ↑ |
| 2024-08-24 | 0.0011224 | 21606368.447486 | 209375.14013846 | 7.0115476 ↑ | 15.53569741 ↑ |
| 2024-08-23 | 0.0010488 | 20178741.172108 | 246053.359249 | 11.59700048 ↑ | 9.74705594 ↑ |
| 2024-08-22 | 0.0009413 | 18098718.242709 | 124799.77112285 | -6.45440862 ↓ | 8.06215455 ↑ |
| 2024-08-21 | 0.0010061 | 19333814.893046 | 169264.49090345 | 0.26070972 ↑ | 7.91322702 ↑ |
| 2024-08-20 | 0.0010035 | 19272014.053885 | 228978.75447486 | 5.16955787 ↑ | -1.159793 ↓ |
| 2024-08-19 | 0.0009543 | 18316022.667099 | 189414.96662607 | 1.28441411 ↑ | -0.42463103 ↓ |
| 2024-08-18 | 0.0009418 | 18066242.02065 | 168097.57784424 | -3.13959303 ↓ | -3.14428603 ↓ |
| 2024-08-17 | 0.0009715 | 18624933.057587 | 164699.12904105 | 1.64998839 ↑ | -10.65708915 ↓ |
| 2024-08-16 | 0.0009557 | 18311859.236205 | 205431.34072675 | 9.39576093 ↑ | -13.36857086 ↓ |
| 2024-08-15 | 0.0008736 | 16729748.546259 | 194670.19641085 | -6.29310503 ↓ | -22.36327852 ↓ |
| 2024-08-14 | 0.0009323 | 17843020.010631 | 173357.6367126 | -8.10584806 ↓ | -14.00076609 ↓ |
| 2024-08-13 | 0.0010145 | 19405655.645809 | 209130.96030779 | 5.64285726 ↑ | -6.30525685 ↓ |
| 2024-08-12 | 0.0009603 | 18358378.991854 | 206731.54292974 | -1.23958528 ↓ | 4.95148595 ↑ |
| 2024-08-11 | 0.0009724 | 18577795.122378 | 188723.95041574 | -10.57276447 ↓ | -9.15885608 ↓ |
| 2024-08-10 | 0.0010873 | 20762128.808581 | 194910.13160235 | -1.4350027 ↓ | 7.34686133 ↑ |
| 2024-08-09 | 0.0011040 | 21066928.433237 | 203828.69426227 | -1.80001638 ↓ | 1.87211559 ↑ |
| 2024-08-08 | 0.0011253 | 21460981.127368 | 194894.99567752 | 3.80037984 ↑ | -0.68092049 ↓ |
| 2024-08-07 | 0.0010841 | 20663267.610995 | 199707.45721706 | 0.11715886 ↑ | -8.47202258 ↓ |
| 2024-08-06 | 0.0010828 | 20627616.579276 | 236811.70697366 | 18.33684048 ↑ | -13.94719958 ↓ |
| 2024-08-05 | 0.0009150 | 17420906.517913 | 331400.40648257 | -14.51756051 ↓ | -34.83334634 ↓ |
| 2024-08-04 | 0.0010704 | 20367641.189337 | 199041.5214955 | 5.67604763 ↑ | -27.84797159 ↓ |
| 2024-08-03 | 0.0010129 | 19262424.242823 | 200627.55133249 | -6.34964475 ↓ | -37.87844541 ↓ |
| 2024-08-02 | 0.0010816 | 20556372.227168 | 189203.16199944 | -4.5339789 ↓ | -28.56592643 ↓ |
| 2024-08-01 | 0.0011342 | 21544387.258203 | 220689.65507149 | -4.03193921 ↓ | -22.68992672 ↓ |
| 2024-07-31 | 0.0011844 | 22483852.126776 | 241146.29487299 | -5.91426199 ↓ | -20.62075591 ↓ |
| 2024-07-30 | 0.0012588 | 23883307.454968 | 209266.71158397 | -10.34597717 ↓ | -19.74124484 ↓ |
| 2024-07-29 | 0.0014041 | 26623945.627326 | 221363.25706067 | -5.35448645 ↓ | -17.57870715 ↓ |
| 2024-07-28 | 0.0014843 | 28127216.81518 | 185555.232947 | -7.6102542 ↓ | -8.66929901 ↓ |
| 2024-07-27 | 0.0016305 | 30881389.656185 | 193074.75869025 | 7.68929418 ↑ | 11.22953728 ↑ |
| 2024-07-26 | 0.0015141 | 28659904.877072 | 191875.75619852 | 3.20922976 ↑ | 0.6626244 ↑ |
| 2024-07-25 | 0.0014670 | 27752791.019049 | 273252.44536906 | -1.67771801 ↓ | 11.24821363 ↑ |
| 2024-07-24 | 0.0014921 | 28209940.618844 | 231911.47233051 | -4.871805 ↓ | 13.03114525 ↑ |
| 2024-07-23 | 0.0015685 | 29637334.894463 | 233682.10041895 | -7.93028802 ↓ | 2.8424205 ↑ |
| 2024-07-22 | 0.0017036 | 32171297.373041 | 298815.17001229 | 4.49269528 ↑ | 32.01010836 ↑ |
| 2024-07-21 | 0.0016303 | 30770084.498007 | 240799.07934283 | 11.21545451 ↑ | 72.96711351 ↑ |
| 2024-07-20 | 0.0014659 | 27651048.754786 | 251471.87680477 | -2.54129221 ↓ | 60.6271519 ↑ |
| 2024-07-19 | 0.0015042 | 28355547.044197 | 246078.14899636 | 14.06261768 ↑ | 64.05863983 ↑ |
| 2024-07-18 | 0.0013187 | 24845276.496014 | 242630.01192495 | -0.10194525 ↓ | 55.5706737 ↑ |
| 2024-07-17 | 0.0013213 | 24880154.673462 | 295346.27340767 | -13.18269849 ↓ | 53.32058607 ↑ |
| 2024-07-16 | 0.0015251 | 28701743.726302 | 455434.16725624 | 18.18209448 ↑ | 70.63552538 ↑ |
| 2024-07-15 | 0.0012905 | 24272064.403007 | 390475.57203246 | 36.91224186 ↑ | 47.73454912 ↑ |
| 2024-07-14 | 0.0009426 | 17717790.860389 | 171803.12498473 | 3.28103038 ↑ | 5.46986233 ↑ |
| 2024-07-13 | 0.0009126 | 17144938.094803 | 194007.85098438 | -0.45927572 ↓ | 7.02542006 ↑ |
| 2024-07-12 | 0.0009168 | 17214118.114039 | 252033.77882904 | 8.16131534 ↑ | 16.79363329 ↑ |
| 2024-07-11 | 0.0008477 | 15906013.687175 | 202679.05001934 | -1.27370782 ↓ | 15.56387463 ↑ |
| 2024-07-10 | 0.0008586 | 16101773.054011 | 221033.13233844 | -3.9385043 ↓ | 11.74899607 ↑ |
| 2024-07-09 | 0.0008938 | 16752053.548203 | 225439.7202712 | 2.32088777 ↑ | 3.56939305 ↑ |
| 2024-07-08 | 0.0008735 | 16362416.076511 | 257117.86681321 | -2.25634162 ↓ | -3.37196665 ↓ |
| 2024-07-07 | 0.0008937 | 16730274.852991 | 287581.11221911 | 4.80430539 ↑ | 4.94929206 ↑ |
| 2024-07-06 | 0.0008527 | 15954086.306534 | 201970.84152304 | 8.62580911 ↑ | 0.73522083 ↑ |
| 2024-07-05 | 0.0007850 | 14678594.500226 | 308536.62896816 | 7.0224492 ↑ | -6.00861483 ↓ |
| 2024-07-04 | 0.0007335 | 13707392.89796 | 226982.32109007 | -4.53276102 ↓ | -14.30075339 ↓ |
| 2024-07-03 | 0.0007683 | 14349772.265536 | 283457.23137918 | -10.96984175 ↓ | -11.06275671 ↓ |
| 2024-07-02 | 0.0008630 | 16108457.665606 | 333405.37963058 | -4.53679543 ↓ | -3.26550918 ↓ |
| 2024-07-01 | 0.0009040 | 16863885.979098 | 291733.42129947 | 6.1609907 ↑ | 10.73994749 ↑ |
| 2024-06-30 | 0.0008515 | 15875893.384545 | 221273.39882767 | 0.59605586 ↑ | 0.71775861 ↑ |
| 2024-06-29 | 0.0008465 | 15772506.371348 | 187704.28913485 | 1.35372891 ↑ | 1.56718666 ↑ |
| 2024-06-28 | 0.0008352 | 15552646.629012 | 207763.78302023 | -2.41932013 ↓ | 3.84767553 ↑ |
| 2024-06-27 | 0.0008559 | 15928825.508106 | 234797.71174897 | -0.92569776 ↓ | 2.63344286 ↑ |
| 2024-06-26 | 0.0008639 | 16068261.049423 | 251123.19935545 | -3.16444824 ↓ | -6.61749009 ↓ |
| 2024-06-25 | 0.0008921 | 16582064.634319 | 290816.9394605 | 9.37651543 ↑ | 2.01094468 ↑ |
| 2024-06-24 | 0.0008163 | 15165526.72816 | 271762.64572071 | -3.44679334 ↓ | -11.658419 ↓ |
| 2024-06-23 | 0.0008455 | 15697598.836293 | 293760.74693564 | 1.4444575 ↑ | -17.89865596 ↓ |
| 2024-06-22 | 0.0008334 | 15465134.2118 | 296879.44701255 | 3.62942501 ↑ | -19.0779536 ↓ |
| 2024-06-21 | 0.0008042 | 14914779.756894 | 300298.5379672 | -3.56027633 ↓ | -22.10582001 ↓ |
| 2024-06-20 | 0.0008339 | 15456363.868376 | 297820.7152981 | -9.85582523 ↓ | -19.24401967 ↓ |
| 2024-06-19 | 0.0009251 | 17136221.427266 | 181001.32632943 | 6.40461127 ↑ | -14.66786246 ↓ |
| 2024-06-18 | 0.0008694 | 16095405.504836 | 200037.20488106 | -5.91227254 ↓ | -17.28159465 ↓ |
| 2024-06-17 | 0.0009241 | 17096965.73468 | 162753.43598815 | -10.2670798 ↓ | -16.73861728 ↓ |
| 2024-06-16 | 0.0010298 | 19041819.722697 | 171698.28540012 | -0.0126832 ↓ | -7.32776615 ↓ |
| 2024-06-15 | 0.0010273 | 18984882.755301 | 209302.6276535 | -0.70491915 ↓ | -4.64393044 ↓ |
| 2024-06-14 | 0.0010325 | 19069161.51202 | 260222.32243612 | -0.01712029 ↓ | -0.13697687 ↓ |
| 2024-06-13 | 0.0010327 | 19061285.482825 | 272529.63384801 | -4.74767208 ↓ | -13.05524601 ↓ |
| 2024-06-12 | 0.0010841 | 19997216.740469 | 250870.2891642 | 3.14542704 ↑ | -5.77598547 ↓ |
| 2024-06-11 | 0.0010511 | 19375693.578537 | 288136.80938289 | -5.29466505 ↓ | -6.60673471 ↓ |
| 2024-06-10 | 0.0011098 | 20446906.891658 | 293611.86318801 | -0.124765 ↓ | -9.03029146 ↓ |
| 2024-06-09 | 0.0011112 | 20460194.601426 | 246263.87434219 | 3.15609039 ↑ | -8.74319056 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sentinel worth?
As on today's crypto exchange rates, one Sentinel worth is $0.0006682.