| Name | Sentinel Protocol (UPP) |
| Price | $0.0591811 3.09% (1D) |
Sentinel Protocol Market
| Market Cap | $29,935,781 |
| Volume(24h) | $2,125,559 |
| Total Supply | $500,000,000 |
| Circulating Supply | 497,834,800 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | 3.09% |
| Percent Change(7D) | -19.71% |
| Percent Change(30D) | 18.34% |
| Percent Change(90D) | -9.96% |
Sentinel Protocol Price History
Below table is the Sentinel Protocol price history for one month, also lists live data for Sentinel Protocol which refeshes hourly with price, volume, market cap.
Cryptocurrency Sentinel Protocol date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 12:59 |
0.0591811 | 29935781.171286 | 2125558.6691581 | 3.09112308 ↑ | -19.705551 ↓ |
| 2024-12-21 06:59 |
0.0606945 | 30701303.691582 | 4490496.5208632 | 4.41718488 ↑ | -18.95445756 ↓ |
| 2024-12-21 00:58 |
0.0588002 | 29743099.169516 | 4826520.8961319 | 3.74750661 ↑ | -20.52214315 ↓ |
| 2024-12-20 18:58 |
0.0581877 | 29433265.870725 | 4552787.7249497 | 3.0024089 ↑ | -21.33112022 ↓ |
| 2024-12-20 12:59 |
0.0574066 | 29038175.428476 | 4409807.9989707 | -1.79807869 ↓ | -22.65345508 ↓ |
| 2024-12-20 06:59 |
0.0581269 | 29402539.178019 | 2020230.2426335 | -1.1078394 ↓ | -21.59854341 ↓ |
| 2024-12-20 00:59 |
0.0566692 | 28665163.250118 | 2205902.4524143 | -4.66874578 ↓ | -25.08555164 ↓ |
| 2024-09-21 | 0.0619892 | 30860380.073957 | 1796349.2335149 | 7.27270844 ↑ | 18.08378831 ↑ |
| 2024-09-20 | 0.0577866 | 28768155.965817 | 1904215.6732748 | 4.99331087 ↑ | 8.52833196 ↑ |
| 2024-09-19 | 0.0550383 | 27399989.361288 | 715493.81648039 | 1.87560442 ↑ | 6.82676531 ↑ |
| 2024-09-18 | 0.0540619 | 26913916.012207 | 1551425.6616301 | -1.99358439 ↓ | 5.11285995 ↑ |
| 2024-09-17 | 0.0551616 | 27461381.834285 | 17724110.49811 | 3.71947372 ↑ | 9.29361386 ↑ |
| 2024-09-16 | 0.0531835 | 26476591.954708 | 11712342.754034 | 2.38761251 ↑ | 9.53331057 ↑ |
| 2024-09-15 | 0.0525550 | 26163690.926074 | 411654.38245075 | -0.51482315 ↓ | 10.58423751 ↑ |
| 2024-09-14 | 0.0528269 | 26299084.476988 | 1354085.1691568 | -0.78628101 ↓ | 13.15736757 ↑ |
| 2024-09-13 | 0.0532456 | 26507507.97875 | 9216092.4962604 | 3.76277147 ↑ | 14.78805626 ↑ |
| 2024-09-12 | 0.0513147 | 25546260.575029 | 449719.62402813 | 0.32799322 ↑ | 8.15205325 ↑ |
| 2024-09-11 | 0.0511470 | 25462744.50034 | 764676.16483562 | 1.42961831 ↑ | 3.99372349 ↑ |
| 2024-09-10 | 0.0504261 | 25103855.189988 | 2225787.0383887 | 3.98470059 ↑ | 3.02138408 ↑ |
| 2024-09-09 | 0.0484937 | 24141873.801441 | 248301.34929598 | 2.03876486 ↑ | -5.45619481 ↓ |
| 2024-09-08 | 0.0475248 | 23659511.984633 | 85825.02021146 | 1.8000492 ↑ | -5.5097108 ↓ |
| 2024-09-07 | 0.0466845 | 23241159.672229 | 129679.908231 | 0.64346849 ↑ | -8.48031664 ↓ |
| 2024-09-06 | 0.0463860 | 23092566.285089 | 362646.47860831 | -2.2358497 ↓ | -9.46349911 ↓ |
| 2024-09-05 | 0.0474468 | 23620689.668121 | 407948.46353353 | -3.5295206 ↓ | -7.7939841 ↓ |
| 2024-09-04 | 0.0491828 | 24484888.864713 | 467415.11009699 | 0.48126556 ↑ | -4.32205973 ↓ |
| 2024-09-03 | 0.0489508 | 24369424.152365 | 729009.56788605 | -4.56506779 ↓ | -5.83444797 ↓ |
| 2024-09-02 | 0.0512924 | 25535119.675104 | 5585622.9999074 | 1.98100639 ↑ | -6.19067963 ↓ |
| 2024-09-01 | 0.0502960 | 25039093.630876 | 154456.62657921 | -1.40036242 ↓ | -10.58701823 ↓ |
| 2024-08-31 | 0.0510103 | 25394711.628485 | 132698.89711553 | -0.43772946 ↓ | -10.78262328 ↓ |
| 2024-08-30 | 0.0512346 | 25506360.48233 | 644900.26261835 | -0.43305622 ↓ | -10.39024607 ↓ |
| 2024-08-29 | 0.0514574 | 25617297.783516 | 301447.00423268 | -0.31832894 ↓ | -7.22025573 ↓ |
| 2024-08-28 | 0.0516218 | 25699105.47412 | 1941112.8170373 | -0.69644492 ↓ | -4.66249152 ↓ |
| 2024-08-27 | 0.0519838 | 25879337.567635 | 549789.57904828 | -4.92611353 ↓ | -6.7363082 ↓ |
| 2024-08-26 | 0.0546772 | 27220237.363921 | 676319.8001438 | -2.7982947 ↓ | -10.13419276 ↓ |
| 2024-08-25 | 0.0562513 | 28003868.120301 | 1770263.3584086 | -1.84919349 ↓ | 9.89799583 ↑ |
| 2024-08-24 | 0.0573111 | 28531470.209768 | 1325122.0356592 | 0.23765707 ↑ | 13.94385579 ↑ |
| 2024-08-23 | 0.0571752 | 28463821.58558 | 1484594.5791657 | 3.08917474 ↑ | 12.87619491 ↑ |
| 2024-08-22 | 0.0554619 | 27610874.599037 | 8552380.1412109 | 2.42967872 ↑ | 11.20938018 ↑ |
| 2024-08-21 | 0.0541544 | 26959939.352115 | 7712773.914854 | -2.84204543 ↓ | 6.15666106 ↑ |
| 2024-08-20 | 0.0557385 | 27748566.530711 | 13855399.108669 | -8.38994908 ↓ | 6.05356886 ↑ |
| 2024-08-19 | 0.0608432 | 30289867.001893 | 45198000.040917 | 18.86913845 ↑ | 21.31381456 ↑ |
| 2024-08-18 | 0.0511850 | 25481691.371709 | 8627608.2653223 | 1.76419741 ↑ | 1.41970964 ↑ |
| 2024-08-17 | 0.0502977 | 25039937.462945 | 147300.40515825 | -0.70156767 ↓ | -5.26093977 ↓ |
| 2024-08-16 | 0.0506530 | 25216850.734288 | 393364.94491374 | 1.56687831 ↑ | -3.09394789 ↓ |
| 2024-08-15 | 0.0498716 | 24827828.869599 | 1835033.6357557 | -2.23867527 ↓ | -2.12311762 ↓ |
| 2024-08-14 | 0.0510137 | 25396371.150192 | 503200.40277584 | -2.93639888 ↓ | 11.9810562 ↑ |
| 2024-08-13 | 0.0525569 | 26164670.234499 | 1853144.2528046 | 4.80723427 ↑ | 11.25418061 ↑ |
| 2024-08-12 | 0.0501463 | 24964565.1064 | 373949.7914515 | -0.63850521 ↓ | 8.3886528 ↑ |
| 2024-08-11 | 0.0504685 | 25124989.473949 | 516806.85835224 | -4.93914394 ↓ | 6.27916276 ↑ |
| 2024-08-10 | 0.0530908 | 26430426.270156 | 935451.83236014 | 1.56971196 ↑ | 8.26818323 ↑ |
| 2024-08-09 | 0.0522703 | 26021955.25627 | 859793.97076505 | 2.58440011 ↑ | 0.32719405 ↑ |
| 2024-08-08 | 0.0509534 | 25366387.104296 | 2610255.5873477 | 11.84884656 ↑ | -5.41356494 ↓ |
| 2024-08-07 | 0.0455556 | 22679167.362129 | 1966668.3678486 | -3.5664444 ↓ | -17.75520244 ↓ |
| 2024-08-06 | 0.0472404 | 23517920.937123 | 424664.30669426 | 2.10775779 ↑ | -14.67043729 ↓ |
| 2024-08-05 | 0.0462653 | 23032452.623559 | 1674645.3776781 | -2.5723062 ↓ | -18.55876821 ↓ |
| 2024-08-04 | 0.0474868 | 23640560.219794 | 402707.6001013 | -3.16007471 ↓ | -15.32926534 ↓ |
| 2024-08-03 | 0.0490363 | 24411997.581187 | 549582.65067203 | -5.87996965 ↓ | -12.51101163 ↓ |
| 2024-08-02 | 0.0520998 | 25937090.638678 | 1349105.7251115 | -3.28551995 ↓ | -6.34551153 ↓ |
| 2024-08-01 | 0.0538697 | 26818208.211268 | 462786.26624703 | -2.74519033 ↓ | -1.2340263 ↓ |
| 2024-07-31 | 0.0553903 | 27575199.933894 | 427365.09439158 | 0.05050014 ↑ | -4.11978456 ↓ |
| 2024-07-30 | 0.0553623 | 27561281.448865 | 326294.41110867 | -2.54512849 ↓ | -0.1418283 ↓ |
| 2024-07-29 | 0.0568081 | 28281071.046687 | 802796.81153416 | 1.29113017 ↑ | 0.45497977 ↑ |
| 2024-07-28 | 0.0560840 | 27920579.190422 | 451924.71701403 | 0.06322588 ↑ | -1.22219749 ↓ |
| 2024-07-27 | 0.0560486 | 27902937.313004 | 998595.40176633 | 0.75283142 ↑ | -1.40953818 ↓ |
| 2024-07-26 | 0.0556298 | 27694444.829789 | 1533328.0087695 | 1.99297632 ↑ | -0.44528422 ↓ |
| 2024-07-25 | 0.0545428 | 27153286.265665 | 2722186.2693941 | -5.58679744 ↓ | 1.65795555 ↑ |
| 2024-07-24 | 0.0577703 | 28760052.12101 | 26884130.457272 | 4.20147655 ↑ | 8.66202258 ↑ |
| 2024-07-23 | 0.0554409 | 27600426.665688 | 593859.97251243 | -1.96268389 ↓ | 3.85569523 ↑ |
| 2024-07-22 | 0.0565508 | 28152980.680943 | 1847354.2384838 | -0.40000435 ↓ | 7.76170995 ↑ |
| 2024-07-21 | 0.0567780 | 28266046.094651 | 913380.28057116 | -0.12655274 ↓ | 10.01906832 ↑ |
| 2024-07-20 | 0.0568499 | 28301862.876577 | 3623899.6288563 | 1.73823422 ↑ | 11.05752618 ↑ |
| 2024-07-19 | 0.0558786 | 27818315.398362 | 4785382.6511941 | 4.14772793 ↑ | 10.03617727 ↑ |
| 2024-07-18 | 0.0536532 | 26710439.058426 | 550727.0722646 | 0.91811795 ↑ | 4.26348968 ↑ |
| 2024-07-17 | 0.0531651 | 26467436.771783 | 546781.75535623 | -0.40754917 ↓ | 1.68870778 ↑ |
| 2024-07-16 | 0.0533827 | 26575746.860581 | 1564472.7969639 | 1.72450148 ↑ | 6.2796259 ↑ |
| 2024-07-15 | 0.0524777 | 26125217.105695 | 419568.556279 | 1.686385 ↑ | 10.07475095 ↑ |
| 2024-07-14 | 0.0516074 | 25691951.881839 | 209546.06708033 | 0.81614172 ↑ | 9.74311605 ↑ |
| 2024-07-13 | 0.0511896 | 25483966.598364 | 216649.40693239 | 0.80259088 ↑ | 9.09161251 ↑ |
| 2024-07-12 | 0.0507820 | 25281063.090503 | 597320.86834655 | -1.31604146 ↓ | 12.72298145 ↑ |
| 2024-07-11 | 0.0514593 | 25618210.714585 | 1887759.4033261 | -1.5740449 ↓ | 9.23249333 ↑ |
| 2024-07-10 | 0.0522822 | 26027901.585154 | 5860655.1820722 | 4.08872638 ↑ | 4.17657741 ↑ |
| 2024-07-09 | 0.0502285 | 25005495.302254 | 4400432.3248266 | 5.3569682 ↑ | 0.08152835 ↑ |
| 2024-07-08 | 0.0476746 | 23734068.785943 | 590467.68847554 | 1.38002271 ↑ | -6.00142355 ↓ |
| 2024-07-07 | 0.0470256 | 23410991.783377 | 1757505.2387373 | 0.21763426 ↑ | -9.68426973 ↓ |
| 2024-07-06 | 0.0469235 | 23360152.088851 | 185239.09534179 | 4.15804039 ↑ | -9.9796406 ↓ |
| 2024-07-05 | 0.0450503 | 22427603.285782 | 614858.34049316 | -4.37074643 ↓ | -12.02158493 ↓ |
| 2024-07-04 | 0.0471093 | 23452659.566997 | 781289.11838184 | -6.130819 ↓ | -4.82963909 ↓ |
| 2024-07-03 | 0.0501861 | 24984408.426469 | 1834991.5956824 | -0.00286937 ↓ | 3.26345537 ↑ |
| 2024-07-02 | 0.0501876 | 24985125.341637 | 368301.06707489 | -1.04662476 ↓ | 3.99246996 ↑ |
| 2024-07-01 | 0.0507184 | 25249391.726918 | 4365788.5943945 | -2.59202712 ↓ | 11.8646009 ↑ |
| 2024-06-30 | 0.0520680 | 25921278.289726 | 732877.39720484 | -0.11012005 ↓ | 11.75663604 ↑ |
| 2024-06-29 | 0.0521254 | 25949854.282821 | 567625.67963839 | 1.79540908 ↑ | 9.39980697 ↑ |
| 2024-06-28 | 0.0512061 | 25492165.627154 | 5881296.8503167 | 3.44663027 ↑ | 9.86032149 ↑ |
| 2024-06-27 | 0.0495000 | 24642818.776233 | 1017567.1033789 | 1.85162576 ↑ | 4.76771667 ↑ |
| 2024-06-26 | 0.0486001 | 24194821.234495 | 5752123.8401395 | 0.70308577 ↑ | 1.74327856 ↑ |
| 2024-06-25 | 0.0482608 | 24025899.025806 | 2947191.7055271 | 6.49406182 ↑ | 6.04820333 ↑ |
| 2024-06-24 | 0.0453391 | 22571386.769158 | 450880.19071634 | -2.68603933 ↓ | -9.25971394 ↓ |
| 2024-06-23 | 0.0465906 | 23194397.406134 | 460846.72861461 | -2.2166918 ↓ | -19.61282468 ↓ |
| 2024-06-22 | 0.0476467 | 23720201.161054 | 2382807.6405592 | 2.22391316 ↑ | -26.04518412 ↓ |
| 2024-06-21 | 0.0466102 | 23204160.776522 | 417475.7834377 | -1.34866616 ↓ | -26.12876058 ↓ |
| 2024-06-20 | 0.0472474 | 23521385.747305 | 564368.8455071 | -1.08863053 ↓ | -27.80916342 ↓ |
| 2024-06-19 | 0.0477674 | 23780264.972991 | 989617.93403183 | 4.96396814 ↑ | -30.15847046 ↓ |
| 2024-06-18 | 0.0455084 | 22655645.92682 | 2875513.6538068 | -8.92097976 ↓ | -30.89363976 ↓ |
| 2024-06-17 | 0.0499658 | 24874714.141326 | 4076019.3709575 | -13.78918057 ↓ | -28.07293327 ↓ |
| 2024-06-16 | 0.0579577 | 28853355.42036 | 1663734.2014121 | -10.04104168 ↓ | -19.40254497 ↓ |
| 2024-06-15 | 0.0644268 | 32073908.900849 | 343838.55907222 | 2.10838236 ↑ | -10.0901941 ↓ |
| 2024-06-14 | 0.0630965 | 31411630.507593 | 1207924.1411082 | -3.59275984 ↓ | -13.95743691 ↓ |
| 2024-06-13 | 0.0654479 | 32582231.848676 | 536646.80610871 | -4.30750411 ↓ | -13.20489981 ↓ |
| 2024-06-12 | 0.0683940 | 34048889.148281 | 2138877.1393219 | 3.85909132 ↑ | -9.21809815 ↓ |
| 2024-06-11 | 0.0658526 | 32783734.880696 | 1114642.5096866 | -5.20341769 ↓ | -11.20256361 ↓ |
| 2024-06-10 | 0.0694673 | 34583245.599858 | 1403545.8807467 | -3.39696922 ↓ | -8.09771601 ↓ |
| 2024-06-09 | 0.0719101 | 35799338.094335 | 361358.91728811 | 0.35295564 ↑ | -8.50161582 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Sentinel Protocol worth?
As on today's crypto exchange rates, one Sentinel Protocol worth is $0.0591811.