| Name | Shentu (CTK) |
| Price | $0.4953444 2.03% (1D) |
Shentu Market
| Market Cap | $68,243,162 |
| Volume(24h) | $870,867 |
| Total Supply | $134,930,964 |
| Circulating Supply | 134,930,964 |
| Percent Change(1H) | -0.90% |
| Percent Change(24H) | 2.03% |
| Percent Change(7D) | -2.16% |
| Percent Change(30D) | -10.09% |
| Percent Change(90D) | -33.63% |
Shentu Price History
Below table is the Shentu price history for one month, also lists live data for Shentu which refeshes hourly with price, volume, market cap.
Cryptocurrency Shentu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-09-07 22:57 |
0.4953444 | 68243161.668432 | 870867.18649252 | 2.03257331 ↑ | -2.15802141 ↓ |
| 2024-09-07 16:58 |
0.5019602 | 69150660.325905 | 1137725.7974604 | 2.02289038 ↑ | -0.98650375 ↓ |
| 2024-09-07 10:58 |
0.4982309 | 68632984.968624 | 1385853.1153885 | 1.10120034 ↑ | -2.17178322 ↓ |
| 2024-09-07 04:58 |
0.4879300 | 67210158.227277 | 1416190.7292157 | -2.61915081 ↓ | -6.23184134 ↓ |
| 2024-09-06 | 0.4851247 | 66819903.636686 | 1406526.3160244 | -2.05087436 ↓ | -4.59046368 ↓ |
| 2024-09-05 | 0.4946427 | 68115183.012622 | 1288113.040073 | -1.65252055 ↓ | -6.36454648 ↓ |
| 2024-09-04 | 0.5029541 | 69243738.186167 | 1579174.6031278 | 3.65138187 ↑ | -6.78299098 ↓ |
| 2024-09-03 | 0.4840010 | 66619041.117019 | 1929867.4193569 | -6.0635753 ↓ | -11.22294836 ↓ |
| 2024-09-02 | 0.5152431 | 70902950.632659 | 1853353.7156471 | 6.24426103 ↑ | -10.42102623 ↓ |
| 2024-09-01 | 0.4849609 | 66720485.6926 | 1520623.4867108 | -4.20224705 ↓ | -23.96900608 ↓ |
| 2024-08-31 | 0.5062341 | 69631214.776094 | 1611920.1098269 | -0.43887364 ↓ | -18.46634671 ↓ |
| 2024-08-30 | 0.5084657 | 69922050.775522 | 2259451.5467538 | -3.80847792 ↓ | -20.24107795 ↓ |
| 2024-08-29 | 0.5285972 | 72673723.605959 | 1909405.1358668 | -2.06320947 ↓ | -15.90829195 ↓ |
| 2024-08-28 | 0.5397330 | 74187723.038187 | 2448143.7829827 | -1.00040389 ↓ | -9.78373063 ↓ |
| 2024-08-27 | 0.5435998 | 74702012.912808 | 5347144.9018925 | -5.53828067 ↓ | -11.54794614 ↓ |
| 2024-08-26 | 0.5754710 | 79063566.962763 | 5205704.4266816 | -9.45489739 ↓ | -3.84259644 ↓ |
| 2024-08-25 | 0.6378464 | 87613133.495914 | 3150571.3629556 | 2.73100972 ↑ | 14.96168369 ↑ |
| 2024-08-24 | 0.6208898 | 85264368.73788 | 2972955.733844 | -2.60600628 ↓ | 21.42907767 ↑ |
| 2024-08-23 | 0.6375032 | 87525649.575526 | 3507901.3662295 | 1.41698489 ↑ | 27.241927 ↑ |
| 2024-08-22 | 0.6281801 | 86225826.90495 | 3608147.2708667 | 4.98552838 ↑ | 24.20835128 ↑ |
| 2024-08-21 | 0.5981029 | 82078377.471429 | 4182917.1525759 | -2.6815949 ↓ | 11.49233658 ↑ |
| 2024-08-20 | 0.6145700 | 84318785.962465 | 10194402.927424 | 2.69059078 ↑ | 12.0803435 ↑ |
| 2024-08-19 | 0.5983306 | 82071944.145293 | 56573003.538794 | 8.10609036 ↑ | 8.68452227 ↑ |
| 2024-08-18 | 0.5548339 | 76088175.726807 | 4517476.3746711 | 8.51034325 ↑ | 4.81945374 ↑ |
| 2024-08-17 | 0.5113189 | 70104708.07117 | 3587332.9023304 | 2.05627579 ↑ | -8.55951375 ↓ |
| 2024-08-16 | 0.5010166 | 68553839.098804 | 4005191.6803836 | -0.99256979 ↓ | -8.79800435 ↓ |
| 2024-08-15 | 0.5060394 | 69241105.389859 | 3792627.869691 | -5.68063965 ↓ | -8.36971857 ↓ |
| 2024-08-14 | 0.5365170 | 73411339.023111 | 3373598.5252045 | -2.18253626 ↓ | 5.95109331 ↑ |
| 2024-08-13 | 0.5484879 | 75049317.59598 | 3428889.8242674 | -0.41847293 ↓ | 2.07761151 ↑ |
| 2024-08-12 | 0.5507928 | 75364698.459309 | 1906171.8654051 | 4.05602311 ↑ | 2.73017391 ↑ |
| 2024-08-11 | 0.5293234 | 72427040.939781 | 2672209.2959887 | -5.33972278 ↓ | -7.46644993 ↓ |
| 2024-08-10 | 0.5591821 | 76512601.764712 | 2412964.0308483 | 1.79009761 ↑ | -5.30630747 ↓ |
| 2024-08-09 | 0.5492230 | 75149895.652415 | 1404924.9353727 | -0.31356412 ↓ | -9.08622797 ↓ |
| 2024-08-08 | 0.5522622 | 75562513.24327 | 1537758.9909447 | 9.06044589 ↑ | -14.93656737 ↓ |
| 2024-08-07 | 0.5063817 | 69269088.867852 | 2243293.0065541 | -5.7586595 ↓ | -22.77757754 ↓ |
| 2024-08-06 | 0.5373244 | 73484937.322041 | 3735870.2463524 | 0.21813249 ↑ | -19.68995243 ↓ |
| 2024-08-05 | 0.5361549 | 73308188.0644 | 8526509.4881687 | -6.2721997 ↓ | -21.45812526 ↓ |
| 2024-08-04 | 0.5720340 | 78196023.039675 | 2825581.0142385 | -3.12993309 ↓ | -17.64452953 ↓ |
| 2024-08-03 | 0.5905168 | 80704206.726623 | 2486447.7314585 | -2.56290115 ↓ | -14.33933166 ↓ |
| 2024-08-02 | 0.6060492 | 82808194.048222 | 2651257.1375751 | -6.65189506 ↓ | -13.33968085 ↓ |
| 2024-08-01 | 0.6502412 | 88826267.987589 | 3382526.9820993 | -0.82953899 ↓ | -5.77256346 ↓ |
| 2024-07-31 | 0.6557444 | 89557761.383232 | 2543764.924306 | -1.99055795 ↓ | -9.97263775 ↓ |
| 2024-07-30 | 0.6690625 | 91355769.394299 | 2875067.5901691 | -1.9883533 ↓ | -8.07072622 ↓ |
| 2024-07-29 | 0.6826357 | 93187894.22342 | 3563627.0940731 | -1.72125232 ↓ | -17.87872899 ↓ |
| 2024-07-28 | 0.6941577 | 94739302.518652 | 10995791.40097 | 0.69029376 ↑ | 3.46351319 ↑ |
| 2024-07-27 | 0.6893675 | 94064179.637825 | 4872171.9507993 | -1.42582066 ↓ | 2.33271112 ↑ |
| 2024-07-26 | 0.6993388 | 95403046.994529 | 6714973.6307048 | 1.57910797 ↑ | 4.54324115 ↑ |
| 2024-07-25 | 0.6884671 | 93898538.947283 | 10930093.064241 | -5.48012498 ↓ | 8.70846555 ↑ |
| 2024-07-24 | 0.7283835 | 99320016.171085 | 11867434.104268 | 0.07998242 ↑ | 12.45633782 ↑ |
| 2024-07-23 | 0.7278014 | 99217960.633098 | 52580900.468404 | -12.44528897 ↓ | 10.12929077 ↑ |
| 2024-07-22 | 0.8312532 | 113298696.56988 | 29175911.881054 | 23.97218756 ↑ | 24.65668378 ↑ |
| 2024-07-21 | 0.6705159 | 91369565.206572 | 3904239.8015783 | -0.46569862 ↓ | 3.5913421 ↑ |
| 2024-07-20 | 0.6736531 | 91776116.967379 | 2349278.6264877 | 0.70351982 ↑ | 4.91474488 ↑ |
| 2024-07-19 | 0.6689469 | 91114154.159724 | 11234587.672789 | 5.62623501 ↑ | 6.27492419 ↑ |
| 2024-07-18 | 0.6333151 | 86241191.697708 | 3953576.9324675 | -2.22142368 ↓ | 2.14714742 ↑ |
| 2024-07-17 | 0.6479082 | 88208106.718796 | 3445152.6338787 | -1.93691105 ↓ | 0.58589293 ↑ |
| 2024-07-16 | 0.6608608 | 89950852.488321 | 2427369.4781902 | -0.89575761 ↓ | 4.20358907 ↑ |
| 2024-07-15 | 0.6668341 | 90742954.900686 | 2689403.6164403 | 3.02251674 ↑ | 3.95667686 ↑ |
| 2024-07-14 | 0.6472702 | 88060507.43128 | 1290340.2181007 | 0.80587455 ↑ | 7.07405197 ↑ |
| 2024-07-13 | 0.6420957 | 87336471.437051 | 1035807.592426 | 2.00910222 ↑ | -2.60509505 ↓ |
| 2024-07-12 | 0.6294494 | 85596653.428639 | 1199007.3830031 | 1.52365369 ↑ | 1.14587473 ↑ |
| 2024-07-11 | 0.6200027 | 84291954.384552 | 2051274.6650684 | -3.78173961 ↓ | -3.60457294 ↓ |
| 2024-07-10 | 0.6443712 | 87585815.852382 | 2873702.273132 | 1.60352368 ↑ | -8.56933858 ↓ |
| 2024-07-09 | 0.6342016 | 86184027.237699 | 2122110.717975 | -1.13058683 ↓ | -10.55524712 ↓ |
| 2024-07-08 | 0.6414538 | 87149818.491015 | 2147204.3649364 | 6.11187896 ↑ | -10.39920931 ↓ |
| 2024-07-07 | 0.6045071 | 82111607.424113 | 1528586.9454004 | -8.30664956 ↓ | -19.92442333 ↓ |
| 2024-07-06 | 0.6592703 | 89529978.536659 | 1453988.7491624 | 5.93777856 ↑ | -7.59968144 ↓ |
| 2024-07-05 | 0.6223185 | 84492775.981644 | 6340267.1046995 | -3.24453686 ↓ | -13.05451347 ↓ |
| 2024-07-04 | 0.6431869 | 87306365.486612 | 3880396.9390889 | -8.73738043 ↓ | -15.63866724 ↓ |
| 2024-07-03 | 0.7047649 | 95643211.93909 | 3235828.2196958 | -0.60334327 ↓ | -7.44233919 ↓ |
| 2024-07-02 | 0.7090428 | 96201602.655706 | 1737365.3808152 | -0.95810755 ↓ | -10.25829579 ↓ |
| 2024-07-01 | 0.7159019 | 97109847.666249 | 2543805.4441541 | -5.16858352 ↓ | -7.17620471 ↓ |
| 2024-06-30 | 0.7549207 | 102379066.22973 | 6255932.0666854 | 5.80622885 ↑ | -4.8025202 ↓ |
| 2024-06-29 | 0.7134936 | 96738650.54939 | 1580880.4494788 | -0.31623437 ↓ | -14.76752266 ↓ |
| 2024-06-28 | 0.7157571 | 97023192.393697 | 3806292.6189531 | -6.12025825 ↓ | -5.09338905 ↓ |
| 2024-06-27 | 0.7624191 | 103324592.67651 | 2781231.4750509 | 0.12945872 ↑ | 0.41698003 ↑ |
| 2024-06-26 | 0.7614333 | 103167253.05442 | 4582232.0468095 | -3.62736817 ↓ | -6.79081613 ↓ |
| 2024-06-25 | 0.7900929 | 107025788.04287 | 5626601.8796648 | 2.4433894 ↑ | -4.76999283 ↓ |
| 2024-06-24 | 0.7712483 | 104449051.93222 | 7961240.5146996 | -2.74356024 ↓ | 1.82569916 ↑ |
| 2024-06-23 | 0.7930049 | 107370890.50434 | 5866082.6333572 | -5.2692674 ↓ | -7.170551 ↓ |
| 2024-06-22 | 0.8371147 | 113317044.35221 | 13157113.479982 | 10.99816241 ↑ | -3.98155325 ↓ |
| 2024-06-21 | 0.7541699 | 102065541.30874 | 4354180.9446315 | -0.66951019 ↓ | -8.0075498 ↓ |
| 2024-06-20 | 0.7592531 | 102729746.03905 | 6706416.473894 | -7.05769954 ↓ | -8.88437945 ↓ |
| 2024-06-19 | 0.8169080 | 110505164.65098 | 21504312.343264 | -1.53795968 ↓ | 9.80081382 ↑ |
| 2024-06-18 | 0.8296680 | 112205336.06471 | 24248510.02096 | 9.53868492 ↑ | 1.0105175 ↑ |
| 2024-06-17 | 0.7574201 | 102410798.71594 | 11315820.420594 | -11.3361186 ↓ | 4.9446238 ↑ |
| 2024-06-16 | 0.8542600 | 115477883.04568 | 10426492.305017 | -2.01495428 ↓ | 14.48500502 ↑ |
| 2024-06-15 | 0.8769220 | 118513952.51715 | 37710854.769784 | 7.01793365 ↑ | 17.98032963 ↑ |
| 2024-06-14 | 0.8198171 | 110770778.98271 | 33927083.337958 | -1.61628264 ↓ | 3.6374674 ↑ |
| 2024-06-13 | 0.8332854 | 112564545.50368 | 42710785.600688 | 12.00209325 ↑ | -11.72973102 ↓ |
| 2024-06-12 | 0.7439909 | 100474676.27071 | 17458013.109134 | -9.42051065 ↓ | -14.97226023 ↓ |
| 2024-06-11 | 0.8213679 | 110898135.99801 | 44450828.584036 | 13.80494195 ↑ | -2.04433546 ↓ |
| 2024-06-10 | 0.7217331 | 97423748.055448 | 3452134.4686793 | -3.2757988 ↓ | -12.7180435 ↓ |
| 2024-06-09 | 0.7461763 | 100699881.14197 | 2296360.7865358 | 0.3338015 ↑ | -11.22733716 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shentu worth?
As on today's crypto exchange rates, one Shentu worth is $0.4953444.