| Name | Shentu (CTK) |
| Price | $0.7218946 10.23% (1D) |
Shentu Market
| Market Cap | $101,869,994 |
| Volume(24h) | $10,320,641 |
| Total Supply | $134,930,964 |
| Circulating Supply | 134,930,964 |
| Percent Change(1H) | -0.82% |
| Percent Change(24H) | 10.23% |
| Percent Change(7D) | -19.64% |
| Percent Change(30D) | -2.21% |
| Percent Change(90D) | 21.42% |
Shentu Price History
Below table is the Shentu price history for one month, also lists live data for Shentu which refeshes hourly with price, volume, market cap.
Cryptocurrency Shentu date and price chart.
| Date/Time | Price | Market Cap | Volume | % Change 24 Hours | % Change 7 days |
|---|---|---|---|---|---|
| 2024-12-21 10:59 |
0.7218946 | 101869993.79898 | 10320640.877914 | 10.22811884 ↑ | -19.63531085 ↓ |
| 2024-12-21 04:58 |
0.7176767 | 101268849.60368 | 11973990.342663 | -0.46299753 ↓ | -21.66135606 ↓ |
| 2024-12-20 22:59 |
0.7005420 | 98845248.515795 | 12398234.485985 | -5.33559991 ↓ | -23.91870918 ↓ |
| 2024-12-20 16:59 |
0.6889397 | 97202511.150837 | 13167750.669521 | -12.56203807 ↓ | -25.74060878 ↓ |
| 2024-12-20 10:59 |
0.6549097 | 92395794.364448 | 10472484.660086 | -19.6495793 ↓ | -30.06238402 ↓ |
| 2024-12-20 04:59 |
0.7210885 | 101726463.0447 | 8423940.9361453 | -9.2214959 ↓ | -24.56925741 ↓ |
| 2024-12-19 | 0.7400269 | 104392051.093 | 8684206.3847264 | -5.42070531 ↓ | -23.1904382 ↓ |
| 2024-12-18 | 0.7827068 | 110236179.23324 | 8515497.7559743 | -8.03626223 ↓ | -10.25513001 ↓ |
| 2024-12-17 | 0.8514032 | 119911361.34424 | 5533838.0580828 | -3.90034352 ↓ | 7.5825114 ↑ |
| 2024-12-16 | 0.8841561 | 124524268.89366 | 6913915.5695056 | -1.20186905 ↓ | 8.84523465 ↑ |
| 2024-12-15 | 0.8948098 | 126024731.97595 | 8562870.4447181 | 1.13099169 ↑ | -11.32271991 ↓ |
| 2024-12-14 | 0.8844973 | 124572321.06395 | 9084335.7713245 | -3.91219022 ↓ | -8.29946722 ↓ |
| 2024-12-13 | 0.9205094 | 129644250.75887 | 24823020.477701 | -4.40712777 ↓ | -9.36449851 ↓ |
| 2024-12-12 | 0.9629477 | 135615956.43025 | 72706612.734664 | 10.41122588 ↑ | 1.32402997 ↑ |
| 2024-12-11 | 0.8721466 | 122799317.76234 | 9185226.4543988 | 10.14483372 ↑ | -12.28881819 ↓ |
| 2024-12-10 | 0.7913956 | 111403434.73417 | 11828001.9572 | -2.51563331 ↓ | -20.51614767 ↓ |
| 2024-12-09 | 0.8123342 | 114324166.75709 | 13263973.345471 | -19.49620106 ↓ | -14.38335164 ↓ |
| 2024-12-08 | 1.0088891 | 141953193.09191 | 5127688.4252185 | 4.55173245 ↑ | 5.58880238 ↑ |
| 2024-12-07 | 0.9654609 | 135811027.39512 | 7789686.3289723 | -4.85128211 ↓ | 5.47902996 ↑ |
| 2024-12-06 | 1.0155973 | 142830420.0415 | 10784675.805704 | 6.91719602 ↑ | 11.68895202 ↑ |
| 2024-12-05 | 0.9501824 | 133599738.10692 | 17615820.009613 | -4.47935852 ↓ | 5.30887299 ↑ |
| 2024-12-04 | 0.9947404 | 139832417.32506 | 14869871.393687 | -0.0745288 ↓ | 14.66126359 ↑ |
| 2024-12-03 | 0.9958725 | 139959124.24723 | 19282323.47272 | 4.81431895 ↑ | 21.07780884 ↑ |
| 2024-12-02 | 0.9490008 | 133340960.42097 | 17490474.847104 | -0.67900956 ↓ | 9.10782598 ↑ |
| 2024-12-01 | 0.9562905 | 134334084.97456 | 9142669.4482704 | 4.34454692 ↑ | 10.34656305 ↑ |
| 2024-11-30 | 0.9153108 | 128547719.74388 | 8625551.6029978 | 0.63861489 ↑ | 14.02883419 ↑ |
| 2024-11-29 | 0.9095025 | 127702350.71875 | 4558450.894198 | 0.78391962 ↑ | 19.31219812 ↑ |
| 2024-11-28 | 0.9024282 | 126679619.98937 | 11459930.697688 | 4.00856091 ↑ | 15.39376311 ↑ |
| 2024-11-27 | 0.8676480 | 121769069.45858 | 6622998.9144051 | 5.48832716 ↑ | 15.14626818 ↑ |
| 2024-11-26 | 0.8229997 | 115476186.15716 | 12352685.921316 | -5.17101055 ↓ | 4.52382368 ↑ |
| 2024-11-25 | 0.8709694 | 122178506.60459 | 9797166.1976779 | 0.50133732 ↑ | -3.56149522 ↓ |
| 2024-11-24 | 0.8666247 | 121527876.18323 | 16260932.528514 | 7.98314439 ↑ | 4.85277496 ↑ |
| 2024-11-23 | 0.8027012 | 112550228.59647 | 11293797.803118 | 5.30156205 ↑ | 5.42985161 ↑ |
| 2024-11-22 | 0.7623469 | 106867262.28104 | 11380854.610531 | -2.53809284 ↓ | 8.90272604 ↑ |
| 2024-11-21 | 0.7812043 | 109485345.75474 | 11546592.174801 | 3.64658833 ↑ | 13.75730689 ↑ |
| 2024-11-20 | 0.7535182 | 105580179.83558 | 14184161.589468 | -4.29221476 ↓ | 9.73108789 ↑ |
| 2024-11-19 | 0.7874762 | 110313229.77794 | 26351584.785846 | -12.99578903 ↓ | 9.43609116 ↑ |
| 2024-11-18 | 0.9028694 | 126449101.08087 | 187800976.43315 | 9.2366895 ↑ | 22.29040401 ↑ |
| 2024-11-17 | 0.8265258 | 115730138.70405 | 36437570.742444 | 8.4554604 ↑ | 20.71279232 ↑ |
| 2024-11-16 | 0.7620877 | 106682743.00148 | 12337874.848231 | 8.85712486 ↑ | 13.80054039 ↑ |
| 2024-11-15 | 0.6994252 | 97888092.956826 | 4115754.0158201 | 1.61979589 ↑ | 5.90356448 ↑ |
| 2024-11-14 | 0.6867289 | 96088911.956434 | 6479450.4033401 | 0.15687173 ↑ | 6.76972642 ↑ |
| 2024-11-13 | 0.6866709 | 96058440.78525 | 5536540.1831847 | -4.56677547 ↓ | 7.41712269 ↑ |
| 2024-11-12 | 0.7193604 | 100607999.52779 | 8115616.1008991 | -2.3668108 ↓ | 16.9792843 ↑ |
| 2024-11-11 | 0.7367990 | 103023025.7325 | 18707995.875896 | 7.83682066 ↑ | 17.95955815 ↑ |
| 2024-11-10 | 0.6839449 | 95610636.44755 | 6958129.2776229 | 2.13237472 ↑ | 18.99504685 ↑ |
| 2024-11-09 | 0.6696652 | 93592718.227997 | 4906140.7901058 | 1.39744183 ↑ | 15.90786841 ↑ |
| 2024-11-08 | 0.6602754 | 92258948.370532 | 4772213.2226931 | 2.6877681 ↑ | 12.16353425 ↑ |
| 2024-11-07 | 0.6429933 | 89823255.864826 | 5344449.5750812 | 0.95989937 ↑ | 3.5408314 ↑ |
| 2024-11-06 | 0.6368799 | 88948566.288486 | 6815105.8068937 | 3.56665611 ↑ | -9.59564474 ↓ |
| 2024-11-05 | 0.6149468 | 85865473.378377 | 14417691.140977 | -1.54865516 ↓ | 0.5651723 ↑ |
| 2024-11-04 | 0.6244112 | 87166886.518577 | 23823235.986787 | 8.88534306 ↑ | 4.10769011 ↑ |
| 2024-11-03 | 0.5747676 | 80218294.792045 | 4117666.6332239 | -0.51732267 ↓ | 4.10398753 ↑ |
| 2024-11-02 | 0.5777564 | 80616819.11723 | 3303834.4254365 | -1.92101529 ↓ | 6.23392567 ↑ |
| 2024-11-01 | 0.5886721 | 82120986.424957 | 5425601.2583138 | -5.20647415 ↓ | 6.32573216 ↑ |
| 2024-10-31 | 0.6214855 | 86678441.728494 | 12859525.994053 | -12.03225527 ↓ | 10.72976064 ↑ |
| 2024-10-30 | 0.7064925 | 98511311.254448 | 35817310.265486 | 15.59110411 ↑ | 27.06269471 ↑ |
| 2024-10-29 | 0.6127004 | 85414555.754626 | 42209932.51557 | 2.15515638 ↑ | 3.30417012 ↑ |
| 2024-10-28 | 0.5998000 | 83597170.258461 | 15778793.234443 | 8.63795139 ↑ | -13.25960385 ↓ |
| 2024-10-27 | 0.5521091 | 76932861.752248 | 1729493.1559318 | 1.51806477 ↑ | -5.95421838 ↓ |
| 2024-10-26 | 0.5438530 | 75765301.207349 | 3292571.0304933 | -1.71420928 ↓ | -1.88391115 ↓ |
| 2024-10-25 | 0.5533384 | 77069181.600291 | 7092024.882048 | -1.41197693 ↓ | 1.11222191 ↑ |
| 2024-10-24 | 0.5612633 | 78155209.155004 | 6270796.5311321 | 0.94322094 ↑ | 5.15358705 ↑ |
| 2024-10-23 | 0.5560188 | 77407279.71769 | 5585308.3057748 | -6.26348784 ↓ | 1.45112258 ↑ |
| 2024-10-22 | 0.5931721 | 82560848.762027 | 42445141.092892 | -14.21809997 ↓ | 7.33810819 ↑ |
| 2024-10-21 | 0.6914886 | 96223155.597944 | 42159557.645606 | 17.78757656 ↑ | 19.27688243 ↑ |
| 2024-10-20 | 0.5868705 | 81646106.660116 | 4242282.8312086 | 5.93285846 ↑ | 4.63773515 ↑ |
| 2024-10-19 | 0.5539967 | 77055480.762271 | 1008505.8262785 | 1.23418836 ↑ | -1.48703145 ↓ |
| 2024-10-18 | 0.5472427 | 76098382.639017 | 1681681.8544396 | 2.51579607 ↑ | -2.19825294 ↓ |
| 2024-10-17 | 0.5338130 | 74214297.776378 | 1486328.3647712 | -2.60690838 ↓ | -0.63741 ↓ |
| 2024-10-16 | 0.5481015 | 76183388.35409 | 1858505.4535834 | -0.85215001 ↓ | 4.46671038 ↑ |
| 2024-10-15 | 0.5528123 | 76820680.9835 | 9571465.6461898 | -4.69718942 ↓ | 0.64919069 ↑ |
| 2024-10-14 | 0.5800588 | 80588628.684536 | 1761901.5803301 | 3.33610098 ↑ | 4.55839913 ↑ |
| 2024-10-13 | 0.5613322 | 77969093.411359 | 1385558.8822907 | -0.18261698 ↓ | 2.54154319 ↑ |
| 2024-10-12 | 0.5623592 | 78093821.943354 | 1113817.2020465 | 0.50332083 ↑ | 6.82909223 ↑ |
| 2024-10-11 | 0.5595429 | 77684962.443111 | 1972001.1082359 | 4.15187172 ↑ | 5.89996259 ↑ |
| 2024-10-10 | 0.5373290 | 74583812.737666 | 1505674.2457889 | 2.36064171 ↑ | 4.14967496 ↑ |
| 2024-10-09 | 0.5246668 | 72809612.367476 | 2414524.9729693 | -4.44429046 ↓ | 0.96424808 ↑ |
| 2024-10-08 | 0.5492467 | 76203247.284482 | 2569520.227413 | -0.99563406 ↓ | -0.42627223 ↓ |
| 2024-10-07 | 0.5547702 | 76952100.745168 | 1351322.0414172 | 1.34282229 ↑ | 2.02886166 ↑ |
| 2024-10-06 | 0.5474193 | 75915526.65282 | 1321939.8429627 | 3.9910273 ↑ | -5.33173398 ↓ |
| 2024-10-05 | 0.5264349 | 72989174.248864 | 1355731.0335304 | -0.28079452 ↓ | -7.56779907 ↓ |
| 2024-10-04 | 0.5283693 | 73240847.704813 | 2092725.7957513 | 2.46381209 ↑ | -10.65134853 ↓ |
| 2024-10-03 | 0.5159200 | 71498983.855022 | 2713351.4491821 | -1.00203175 ↓ | -10.81756153 ↓ |
| 2024-10-02 | 0.5196130 | 71994495.125379 | 14111894.53352 | -5.79861368 ↓ | -9.80179262 ↓ |
| 2024-10-01 | 0.5515980 | 76408884.680444 | 20820775.683329 | 1.4454614 ↑ | -6.46010606 ↓ |
| 2024-09-30 | 0.5435893 | 75282518.386028 | 2347623.5657322 | -5.90337303 ↓ | -3.4898638 ↓ |
| 2024-09-29 | 0.5782500 | 80064650.636438 | 3153511.024641 | 1.52327088 ↑ | 0.69405664 ↑ |
| 2024-09-28 | 0.5695739 | 78845578.650058 | 3016281.8349526 | -3.68353666 ↓ | -13.13593871 ↓ |
| 2024-09-27 | 0.5913567 | 81842400.827898 | 4703022.0714075 | 2.3445222 ↑ | 10.2311243 ↑ |
| 2024-09-26 | 0.5784996 | 80044908.748308 | 5040660.8142985 | 0.34867329 ↑ | 7.70909382 ↑ |
| 2024-09-25 | 0.5760790 | 79691995.463475 | 7357672.5168612 | -2.30861631 ↓ | 12.34793694 ↑ |
| 2024-09-24 | 0.5908834 | 81721556.495796 | 7681201.3382404 | 4.90684718 ↑ | 17.45884343 ↑ |
| 2024-09-23 | 0.5632458 | 77881224.766296 | 6482143.6123673 | -2.02832781 ↓ | 15.40440417 ↑ |
| 2024-09-22 | 0.5749068 | 79476013.386519 | 13839840.968019 | -12.1890281 ↓ | 11.11290886 ↑ |
| 2024-09-21 | 0.6547095 | 90487514.474993 | 38969370.680194 | 21.95336815 ↑ | 21.90946607 ↑ |
| 2024-09-20 | 0.5368523 | 74181646.80552 | 8498831.579425 | -0.04508256 ↓ | -0.98894918 ↓ |
| 2024-09-19 | 0.5370945 | 74198294.35403 | 12019452.596146 | 4.68420011 ↑ | 0.38355484 ↑ |
| 2024-09-18 | 0.5130616 | 70862179.048177 | 3537793.2296432 | 1.98903375 ↑ | -5.10863737 ↓ |
| 2024-09-17 | 0.5030557 | 69464459.954522 | 3707067.6195433 | 3.07195132 ↑ | -6.42219823 ↓ |
| 2024-09-16 | 0.4880626 | 67378823.864095 | 3919384.7417365 | -5.6715594 ↓ | -9.31403316 ↓ |
| 2024-09-15 | 0.5174077 | 71413634.088075 | 2381412.9427301 | -3.65666051 ↓ | 2.69075967 ↑ |
| 2024-09-14 | 0.5369636 | 74095739.255825 | 2856487.2198924 | -0.99933823 ↓ | 8.40208505 ↑ |
| 2024-09-13 | 0.5422146 | 74803080.954789 | 3301769.2421306 | 1.34050547 ↑ | 11.76807558 ↑ |
| 2024-09-12 | 0.5349993 | 73790665.305705 | 1920310.9673352 | -1.0219387 ↓ | 8.15873429 ↑ |
| 2024-09-11 | 0.5406832 | 74557503.828536 | 1202658.998227 | 0.57722135 ↑ | 7.55921807 ↑ |
| 2024-09-10 | 0.5373439 | 74080119.18599 | 910957.79862479 | -0.23778086 ↓ | 10.73860989 ↑ |
| 2024-09-09 | 0.5381898 | 74179794.469479 | 1238694.1991391 | 6.81541545 ↑ | 4.45356282 ↑ |
| 2024-09-08 | 0.5038503 | 69430899.657163 | 782362.23860522 | 1.63376525 ↑ | 3.8950375 ↑ |
| 2024-09-07 | 0.4953444 | 68243161.668432 | 870867.18649252 | 2.03257331 ↑ | -2.15802141 ↓ |
| 2024-09-06 | 0.4851247 | 66819903.636686 | 1406526.3160244 | -2.05087436 ↓ | -4.59046368 ↓ |
| 2024-09-05 | 0.4946427 | 68115183.012622 | 1288113.040073 | -1.65252055 ↓ | -6.36454648 ↓ |
| 2024-09-04 | 0.5029541 | 69243738.186167 | 1579174.6031278 | 3.65138187 ↑ | -6.78299098 ↓ |
| 2024-09-03 | 0.4840010 | 66619041.117019 | 1929867.4193569 | -6.0635753 ↓ | -11.22294836 ↓ |
| 2024-09-02 | 0.5152431 | 70902950.632659 | 1853353.7156471 | 6.24426103 ↑ | -10.42102623 ↓ |
| 2024-09-01 | 0.4849609 | 66720485.6926 | 1520623.4867108 | -4.20224705 ↓ | -23.96900608 ↓ |
| 2024-08-31 | 0.5062341 | 69631214.776094 | 1611920.1098269 | -0.43887364 ↓ | -18.46634671 ↓ |
| 2024-08-30 | 0.5084657 | 69922050.775522 | 2259451.5467538 | -3.80847792 ↓ | -20.24107795 ↓ |
| 2024-08-29 | 0.5285972 | 72673723.605959 | 1909405.1358668 | -2.06320947 ↓ | -15.90829195 ↓ |
| 2024-08-28 | 0.5397330 | 74187723.038187 | 2448143.7829827 | -1.00040389 ↓ | -9.78373063 ↓ |
| 2024-08-27 | 0.5435998 | 74702012.912808 | 5347144.9018925 | -5.53828067 ↓ | -11.54794614 ↓ |
| 2024-08-26 | 0.5754710 | 79063566.962763 | 5205704.4266816 | -9.45489739 ↓ | -3.84259644 ↓ |
| 2024-08-25 | 0.6378464 | 87613133.495914 | 3150571.3629556 | 2.73100972 ↑ | 14.96168369 ↑ |
| 2024-08-24 | 0.6208898 | 85264368.73788 | 2972955.733844 | -2.60600628 ↓ | 21.42907767 ↑ |
| 2024-08-23 | 0.6375032 | 87525649.575526 | 3507901.3662295 | 1.41698489 ↑ | 27.241927 ↑ |
| 2024-08-22 | 0.6281801 | 86225826.90495 | 3608147.2708667 | 4.98552838 ↑ | 24.20835128 ↑ |
| 2024-08-21 | 0.5981029 | 82078377.471429 | 4182917.1525759 | -2.6815949 ↓ | 11.49233658 ↑ |
| 2024-08-20 | 0.6145700 | 84318785.962465 | 10194402.927424 | 2.69059078 ↑ | 12.0803435 ↑ |
| 2024-08-19 | 0.5983306 | 82071944.145293 | 56573003.538794 | 8.10609036 ↑ | 8.68452227 ↑ |
| 2024-08-18 | 0.5548339 | 76088175.726807 | 4517476.3746711 | 8.51034325 ↑ | 4.81945374 ↑ |
| 2024-08-17 | 0.5113189 | 70104708.07117 | 3587332.9023304 | 2.05627579 ↑ | -8.55951375 ↓ |
| 2024-08-16 | 0.5010166 | 68553839.098804 | 4005191.6803836 | -0.99256979 ↓ | -8.79800435 ↓ |
| 2024-08-15 | 0.5060394 | 69241105.389859 | 3792627.869691 | -5.68063965 ↓ | -8.36971857 ↓ |
| 2024-08-14 | 0.5365170 | 73411339.023111 | 3373598.5252045 | -2.18253626 ↓ | 5.95109331 ↑ |
| 2024-08-13 | 0.5484879 | 75049317.59598 | 3428889.8242674 | -0.41847293 ↓ | 2.07761151 ↑ |
| 2024-08-12 | 0.5507928 | 75364698.459309 | 1906171.8654051 | 4.05602311 ↑ | 2.73017391 ↑ |
| 2024-08-11 | 0.5293234 | 72427040.939781 | 2672209.2959887 | -5.33972278 ↓ | -7.46644993 ↓ |
| 2024-08-10 | 0.5591821 | 76512601.764712 | 2412964.0308483 | 1.79009761 ↑ | -5.30630747 ↓ |
| 2024-08-09 | 0.5492230 | 75149895.652415 | 1404924.9353727 | -0.31356412 ↓ | -9.08622797 ↓ |
| 2024-08-08 | 0.5522622 | 75562513.24327 | 1537758.9909447 | 9.06044589 ↑ | -14.93656737 ↓ |
| 2024-08-07 | 0.5063817 | 69269088.867852 | 2243293.0065541 | -5.7586595 ↓ | -22.77757754 ↓ |
| 2024-08-06 | 0.5373244 | 73484937.322041 | 3735870.2463524 | 0.21813249 ↑ | -19.68995243 ↓ |
| 2024-08-05 | 0.5361549 | 73308188.0644 | 8526509.4881687 | -6.2721997 ↓ | -21.45812526 ↓ |
| 2024-08-04 | 0.5720340 | 78196023.039675 | 2825581.0142385 | -3.12993309 ↓ | -17.64452953 ↓ |
| 2024-08-03 | 0.5905168 | 80704206.726623 | 2486447.7314585 | -2.56290115 ↓ | -14.33933166 ↓ |
| 2024-08-02 | 0.6060492 | 82808194.048222 | 2651257.1375751 | -6.65189506 ↓ | -13.33968085 ↓ |
| 2024-08-01 | 0.6502412 | 88826267.987589 | 3382526.9820993 | -0.82953899 ↓ | -5.77256346 ↓ |
| 2024-07-31 | 0.6557444 | 89557761.383232 | 2543764.924306 | -1.99055795 ↓ | -9.97263775 ↓ |
| 2024-07-30 | 0.6690625 | 91355769.394299 | 2875067.5901691 | -1.9883533 ↓ | -8.07072622 ↓ |
| 2024-07-29 | 0.6826357 | 93187894.22342 | 3563627.0940731 | -1.72125232 ↓ | -17.87872899 ↓ |
| 2024-07-28 | 0.6941577 | 94739302.518652 | 10995791.40097 | 0.69029376 ↑ | 3.46351319 ↑ |
| 2024-07-27 | 0.6893675 | 94064179.637825 | 4872171.9507993 | -1.42582066 ↓ | 2.33271112 ↑ |
| 2024-07-26 | 0.6993388 | 95403046.994529 | 6714973.6307048 | 1.57910797 ↑ | 4.54324115 ↑ |
| 2024-07-25 | 0.6884671 | 93898538.947283 | 10930093.064241 | -5.48012498 ↓ | 8.70846555 ↑ |
| 2024-07-24 | 0.7283835 | 99320016.171085 | 11867434.104268 | 0.07998242 ↑ | 12.45633782 ↑ |
| 2024-07-23 | 0.7278014 | 99217960.633098 | 52580900.468404 | -12.44528897 ↓ | 10.12929077 ↑ |
| 2024-07-22 | 0.8312532 | 113298696.56988 | 29175911.881054 | 23.97218756 ↑ | 24.65668378 ↑ |
| 2024-07-21 | 0.6705159 | 91369565.206572 | 3904239.8015783 | -0.46569862 ↓ | 3.5913421 ↑ |
| 2024-07-20 | 0.6736531 | 91776116.967379 | 2349278.6264877 | 0.70351982 ↑ | 4.91474488 ↑ |
| 2024-07-19 | 0.6689469 | 91114154.159724 | 11234587.672789 | 5.62623501 ↑ | 6.27492419 ↑ |
| 2024-07-18 | 0.6333151 | 86241191.697708 | 3953576.9324675 | -2.22142368 ↓ | 2.14714742 ↑ |
| 2024-07-17 | 0.6479082 | 88208106.718796 | 3445152.6338787 | -1.93691105 ↓ | 0.58589293 ↑ |
| 2024-07-16 | 0.6608608 | 89950852.488321 | 2427369.4781902 | -0.89575761 ↓ | 4.20358907 ↑ |
| 2024-07-15 | 0.6668341 | 90742954.900686 | 2689403.6164403 | 3.02251674 ↑ | 3.95667686 ↑ |
| 2024-07-14 | 0.6472702 | 88060507.43128 | 1290340.2181007 | 0.80587455 ↑ | 7.07405197 ↑ |
| 2024-07-13 | 0.6420957 | 87336471.437051 | 1035807.592426 | 2.00910222 ↑ | -2.60509505 ↓ |
| 2024-07-12 | 0.6294494 | 85596653.428639 | 1199007.3830031 | 1.52365369 ↑ | 1.14587473 ↑ |
| 2024-07-11 | 0.6200027 | 84291954.384552 | 2051274.6650684 | -3.78173961 ↓ | -3.60457294 ↓ |
| 2024-07-10 | 0.6443712 | 87585815.852382 | 2873702.273132 | 1.60352368 ↑ | -8.56933858 ↓ |
| 2024-07-09 | 0.6342016 | 86184027.237699 | 2122110.717975 | -1.13058683 ↓ | -10.55524712 ↓ |
| 2024-07-08 | 0.6414538 | 87149818.491015 | 2147204.3649364 | 6.11187896 ↑ | -10.39920931 ↓ |
| 2024-07-07 | 0.6045071 | 82111607.424113 | 1528586.9454004 | -8.30664956 ↓ | -19.92442333 ↓ |
| 2024-07-06 | 0.6592703 | 89529978.536659 | 1453988.7491624 | 5.93777856 ↑ | -7.59968144 ↓ |
| 2024-07-05 | 0.6223185 | 84492775.981644 | 6340267.1046995 | -3.24453686 ↓ | -13.05451347 ↓ |
| 2024-07-04 | 0.6431869 | 87306365.486612 | 3880396.9390889 | -8.73738043 ↓ | -15.63866724 ↓ |
| 2024-07-03 | 0.7047649 | 95643211.93909 | 3235828.2196958 | -0.60334327 ↓ | -7.44233919 ↓ |
| 2024-07-02 | 0.7090428 | 96201602.655706 | 1737365.3808152 | -0.95810755 ↓ | -10.25829579 ↓ |
| 2024-07-01 | 0.7159019 | 97109847.666249 | 2543805.4441541 | -5.16858352 ↓ | -7.17620471 ↓ |
| 2024-06-30 | 0.7549207 | 102379066.22973 | 6255932.0666854 | 5.80622885 ↑ | -4.8025202 ↓ |
| 2024-06-29 | 0.7134936 | 96738650.54939 | 1580880.4494788 | -0.31623437 ↓ | -14.76752266 ↓ |
| 2024-06-28 | 0.7157571 | 97023192.393697 | 3806292.6189531 | -6.12025825 ↓ | -5.09338905 ↓ |
| 2024-06-27 | 0.7624191 | 103324592.67651 | 2781231.4750509 | 0.12945872 ↑ | 0.41698003 ↑ |
| 2024-06-26 | 0.7614333 | 103167253.05442 | 4582232.0468095 | -3.62736817 ↓ | -6.79081613 ↓ |
| 2024-06-25 | 0.7900929 | 107025788.04287 | 5626601.8796648 | 2.4433894 ↑ | -4.76999283 ↓ |
| 2024-06-24 | 0.7712483 | 104449051.93222 | 7961240.5146996 | -2.74356024 ↓ | 1.82569916 ↑ |
| 2024-06-23 | 0.7930049 | 107370890.50434 | 5866082.6333572 | -5.2692674 ↓ | -7.170551 ↓ |
| 2024-06-22 | 0.8371147 | 113317044.35221 | 13157113.479982 | 10.99816241 ↑ | -3.98155325 ↓ |
| 2024-06-21 | 0.7541699 | 102065541.30874 | 4354180.9446315 | -0.66951019 ↓ | -8.0075498 ↓ |
| 2024-06-20 | 0.7592531 | 102729746.03905 | 6706416.473894 | -7.05769954 ↓ | -8.88437945 ↓ |
| 2024-06-19 | 0.8169080 | 110505164.65098 | 21504312.343264 | -1.53795968 ↓ | 9.80081382 ↑ |
| 2024-06-18 | 0.8296680 | 112205336.06471 | 24248510.02096 | 9.53868492 ↑ | 1.0105175 ↑ |
| 2024-06-17 | 0.7574201 | 102410798.71594 | 11315820.420594 | -11.3361186 ↓ | 4.9446238 ↑ |
| 2024-06-16 | 0.8542600 | 115477883.04568 | 10426492.305017 | -2.01495428 ↓ | 14.48500502 ↑ |
| 2024-06-15 | 0.8769220 | 118513952.51715 | 37710854.769784 | 7.01793365 ↑ | 17.98032963 ↑ |
| 2024-06-14 | 0.8198171 | 110770778.98271 | 33927083.337958 | -1.61628264 ↓ | 3.6374674 ↑ |
| 2024-06-13 | 0.8332854 | 112564545.50368 | 42710785.600688 | 12.00209325 ↑ | -11.72973102 ↓ |
| 2024-06-12 | 0.7439909 | 100474676.27071 | 17458013.109134 | -9.42051065 ↓ | -14.97226023 ↓ |
| 2024-06-11 | 0.8213679 | 110898135.99801 | 44450828.584036 | 13.80494195 ↑ | -2.04433546 ↓ |
| 2024-06-10 | 0.7217331 | 97423748.055448 | 3452134.4686793 | -3.2757988 ↓ | -12.7180435 ↓ |
| 2024-06-09 | 0.7461763 | 100699881.14197 | 2296360.7865358 | 0.3338015 ↑ | -11.22733716 ↓ |
Popular Cryptocurrencies
BitcoinEthereumTether USDtBNBSolanaXRPUSDCCardanoAvalancheDogecoinShiba InuToncoinHow much is 1 Shentu worth?
As on today's crypto exchange rates, one Shentu worth is $0.7218946.